Vaulta
A · 美元计价
$0.081
-1.34%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0821
24H 成交量$11.74万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.14万 | $3,880.91万 | -1.78% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.39万 | — | 0.46% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.65万 | $1,111.40万 | -1.15% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
WCTWalletConnect Token
|
$0.0339 | $0.03512 | $0.03376 | $16.40万 | $638.38万 | -2.47% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.17万 | $1,482.47万 | -1.80% |
| 245 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002355 | $0.00002281 | $51.25万 | $2.23亿 | -2.47% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.99% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 208 |
RLCiExec RLC
|
$0.461 | $0.485 | $0.458 | $65.46万 | $3,397.09万 | -4.59% |
| 300 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $38.55万 | — | 0.58% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $470.73万 | $19.73亿 | -2.15% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 672 |
RDDTBRDDTB
|
$92.84 | $93.51 | $92.25 | $8,519.18 | — | 0.51% |
| 379 |
MTLMetal
|
$0.2717 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.34% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 665 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
相关站点
共 40 个
THORChain _币种排行
Cosmos _BTC行情
BEAMX _数字货币市值
Amp _数字货币市值
Plasma _币种排行
Solana _以太坊ETH价格
Sui _加密货币行情
NVDAB _币种排行
Avalanche _比特币
DODO _BTC行情
Pudgy Penguins _币种排行
Solv Protocol _比特币
Official _比特币行情
Nillion _加密货币行情
Bitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _比特币行情
INTCB _币种排行
Amp _BTC行情
COTI _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTWB _币种排行
Tether Gold _比特币行情
TRON _比特币
Eigenlayer _比特币
Sui _比特币行情
Avalanche _币种排行
COTI _数字货币市值
RWUSD _BTC行情
NVDAB _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
Stellar _比特币行情
Pump.fun _币种排行
RWUSD _BTC行情
Gravity _BTC行情
Origin _比特币
BNB _BTC行情
Solana _数字货币市值
Cosmos _比特币