Ondo
ONDO · 美元计价
$0.3936
-4.21%
≈ ￥2.5978
(-$0.02)
更新于 2026-11-02 18:40:02
24H 最高$0.4116
24H 最低$0.3924
今日开盘$0.4109
24H 成交量$597.35万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ANKRAnkr
|
$0.00386 | $0.00395 | $0.00382 | $13.21万 | $3,880.91万 | -2.28% |
| 148 |
CRWVBCRWVB
|
$56.84 | $57.69 | $55.09 | $108.94万 | — | 2.86% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.63万 | $1,111.40万 | -3.04% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 527 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03341 | $14.94万 | $638.38万 | -3.19% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 463 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1331 | $19.28万 | $1,482.47万 | -4.17% |
| 225 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002352 | $0.00002257 | $59.79万 | $2.23亿 | -3.04% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
ATAPRO
|
$0.124 | $0.1296 | $0.1214 | $38.84万 | $2,929.42万 | -0.40% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
RLCiExec RLC
|
$0.455 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.60% |
| 97 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $222.40万 | — | 1.18% |
| 50 |
ONDOOndo
|
$0.3936 | $0.4116 | $0.3924 | $597.35万 | $19.73亿 | -4.21% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.61% |
| 638 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $4.68万 | — | 0.52% |
| 432 |
MTLMetal
|
$0.2636 | $0.277 | $0.2636 | $23.40万 | $2,572.03万 | -4.32% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.01万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$542.6 | $545.70 | $540.50 | $1.16万 | — | -0.37% |
相关站点
共 40 个
PAX Gold _数字货币市值
Litecoin _BTC行情
RWUSD _币种排行
Cardano _数字货币市值
Ripple USD _加密货币行情
USDC _比特币行情
Starknet _比特币行情
Stellar _加密货币行情
PAX Gold _数字货币市值
SOXLB _比特币行情
Haedal _币种排行
Filecoin _数字货币市值
Gitcoin _比特币
MUB _加密货币行情
Stacks _以太坊ETH价格
Quant _BTC行情
Haedal _比特币行情
Chainlink _加密货币行情
Holo _比特币
NFPrompt _比特币
Lisk _比特币行情
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Internet _币种排行
PAX Gold _以太坊ETH价格
COTI _比特币行情
Ethena USDe _币种排行
Chainlink _比特币
TONToken _比特币行情
TQQQB _比特币行情
SuperVerse _币种排行
XRP _比特币行情
BIO Protocol _币种排行
Holo _数字货币市值
Haedal _BTC行情
Bubblemaps _币种排行
PancakeSwap _加密货币行情
Bubblemaps _币种排行
Sui _币种排行
TONToken _数字货币市值