HIVE
HIVE · 美元计价
$0.0468
-0.64%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0471
24H 成交量$7.48万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.00% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 220 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0258 | $65.29万 | $1,118.66万 | 2.33% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 475 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.35万 | $1,494.42万 | 0.14% |
| 266 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.71万 | $2.26亿 | -0.85% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $46.12万 | $2,969.02万 | 0.24% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 264 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.13万 | — | 1.57% |
| 48 |
ONDOOndo
|
$0.407 | $0.4162 | $0.4057 | $483.99万 | $20.01亿 | -0.37% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,555.39 | — | -0.66% |
| 661 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
相关站点
共 40 个
Arbitrum _比特币行情
BUSD _加密货币行情
Pepe _币种排行
Hedera _加密货币行情
Eigenlayer _BTC行情
Pump.fun _加密货币行情
Stellar _比特币行情
Solana _数字货币市值
Aave _数字货币市值
Reserve Rights _比特币行情
PancakeSwap _BTC行情
Sui _数字货币市值
Aave _比特币行情
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
Ethereum _币种排行
Nillion _加密货币行情
Cardano _BTC行情
EUR _BTC行情
Pendle _加密货币行情
Zcash _数字货币市值
Power Ledger _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _比特币
Pump.fun _数字货币市值
Vanar Chain _以太坊ETH价格
Amp _币种排行
MARSCOIN _比特币行情
Artificial _加密货币行情
Hashflow _比特币行情
Celo _BTC行情
Aerodrome _比特币
RedStone _数字货币市值
ZAMA _比特币
Solana _以太坊ETH价格
Injective _数字货币市值
Hyperlane _数字货币市值
RedStone _加密货币行情
Caldera _BTC行情