Metal
MTL · 美元计价
$0.2416
2.20%
≈ ￥1.5946
($0.01)
更新于 2026-11-10 06:35:01
24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2364
24H 成交量$12.72万
流通市值$2,280.21万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.11万 | $3,913.67万 | 2.40% |
| 425 |
CRWVBCRWVB
|
$49.76 | $50.29 | $44.11 | $30.44万 | — | 9.82% |
| 321 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $46.50万 | $979.99万 | 2.69% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02881 | $14.16万 | $558.06万 | 2.79% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 176 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $105.50万 | $1,084.31万 | 0.10% |
| 233 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002025 | $72.89万 | $2.03亿 | 3.49% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 431 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0906 | $29.76万 | $2,195.09万 | 3.20% |
| 294 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 370 |
RLC云算宝
|
$0.4134 | $0.4256 | $0.4027 | $36.97万 | $3,023.44万 | 2.63% |
| 98 |
DRAMBDRAMB
|
$41.97 | $42.23 | $37.81 | $292.35万 | — | 8.62% |
| 29 |
ONDOOndo
|
$0.376 | $0.3901 | $0.3463 | $1,860.43万 | $18.27亿 | 7.74% |
| 669 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0413 | $5.74万 | $1,850.52万 | 3.86% |
| 676 |
RDDTBRDDTB
|
$101.18 | $101.42 | $94.10 | $4.26万 | — | 7.39% |
| 609 |
MTLMetal
|
$0.2416 | $0.246 | $0.2312 | $12.72万 | $2,280.21万 | 2.20% |
| 424 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.47万 | — | -12.41% |
| 679 |
BRKBBBRKBB
|
$574.02 | $577.98 | $563.49 | $4.09万 | — | 0.10% |
相关站点
共 40 个
狗币 _比特币行情
Injective _以太坊ETH价格
波场 _币种排行
Wrapped _数字货币市值
USDC _比特币
Official _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情
Gram _BTC行情
瑞波币 _币种排行
AMDB _数字货币市值
Starknet _币种排行
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
Zama _数字货币市值
Zilliqa _币种排行
比特币 _币种排行
LayerZero _币种排行
Chainlink _比特币行情
SOXSB _加密货币行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
BFUSD _加密货币行情
Sui _币种排行
Ethena _比特币行情
Aptos _比特币
Starknet _以太坊ETH价格
Filecoin _比特币行情
DRAMB _加密货币行情
SOXSB _BTC行情
SNXXB _BTC行情
大零币 _加密货币行情
莱特币 _比特币
Sui _比特币
SNXXB _比特币行情
StraitsX USD _BTC行情
比特现金 _BTC行情