代币报价
行情总览
AAVE

Aave

AAVE · 美元计价
$137.41
1.13% ≈ ￥906.906 ($1.53)
更新于 2026-11-02 00:05:05
24H 最高$141.17
24H 最低$133.37
今日开盘$135.88
24H 成交量$1,431.48万
流通市值$21.11亿
24H 涨跌额($1.53)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
Ethena $0.1851 -4.78% Dogecoin $0.07565 -0.20% LiskLSK $0.2076 -29.22% Celo $0.07464 -3.22% United Stables $1.0001 -0.03% 牛来 (Niu Lai) $0.06774 +12.90% Sui $0.9021 -0.01% Prometeus $5.623 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 ANKR ANKRAnkr $0.0039 $0.00402 $0.00388 $16.28万 $3,915.02万 -1.02%
647 CRWVB CRWVBCRWVB $55.35 $55.54 $54.92 $1.82万 — 0.49%
242 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0259 $55.17万 $1,118.66万 -0.76%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
467 WCT WCTWalletConnect Token $0.03435 $0.03516 $0.03428 $16.86万 $641.70万 -1.86%
601 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.97万 $4.95亿 -0.01%
482 BERA BERABerachain $0.1388 $0.1418 $0.1371 $15.58万 $1,494.42万 -1.77%
261 FLOKI FLOKIFloki Inu $0.00002314 $0.00002369 $0.00002308 $50.24万 $2.26亿 -2.16%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
290 AT ATAPRO $0.1279 $0.1296 $0.1205 $43.05万 $2,969.02万 1.43%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
198 RLC RLCiExec RLC $0.4728 $0.4969 $0.4657 $73.07万 $3,407.17万 -4.35%
310 DRAMB DRAMBDRAMB $49.07 $49.44 $48.31 $38.87万 — 1.57%
51 ONDO ONDOOndo $0.4066 $0.4162 $0.4057 $457.95万 $20.01亿 -1.43%
582 HIVE HIVEHIVE $0.0465 $0.0479 $0.0464 $7.58万 $2,000.87万 -1.90%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,636.49 — 0.79%
379 MTL MTLMetal $0.274 $0.2807 $0.2724 $27.53万 $2,578.16万 -1.15%
675 CYPHB CYPHBCYPHB $3 $3.03 $2.97 $7,234.23 — 0.00%
662 BRKBB BRKBBBRKBB $544.11 $546.41 $542.49 $1.16万 — 0.10%

相关站点

共 40 个
BNB _币种排行 Pepe _比特币 Caldera _BTC行情 MSTRB _比特币 Quant _币种排行 Hedera _比特币行情 Litecoin _数字货币市值 Renzo _加密货币行情 Worldcoin _加密货币行情 BEAMX _以太坊ETH价格 Dogecoin _加密货币行情 Celestia _加密货币行情 SuperRare _以太坊ETH价格 Celestia _加密货币行情 Bitcoin Cash _数字货币市值 Zcash _BTC行情 Gravity _加密货币行情 PancakeSwap _币种排行 DODO _BTC行情 Lisk _比特币 PancakeSwap _以太坊ETH价格 PAX Gold _BTC行情 Injective _数字货币市值 PancakeSwap _币种排行 THORChain _BTC行情 Gram _币种排行 PAX Gold _比特币行情 SOXLB _比特币 NVDAB _以太坊ETH价格 PancakeSwap _数字货币市值 Hedera _BTC行情 Arbitrum _以太坊ETH价格 Ethena _以太坊ETH价格 Gram _比特币行情 PancakeSwap _币种排行 OFFICIAL TRUMP _比特币 LayerZero _数字货币市值 MARSCOIN _数字货币市值 Kite _数字货币市值 Ethena _以太坊ETH价格