Adventure Gold
AGLD · 美元计价
$0.1559
1.30%
≈ ￥1.0289
($0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1539
24H 成交量$6.15万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.67万 | $3,913.67万 | 0.26% |
| 435 |
CRWVBCRWVB
|
$49.7 | $50.29 | $44.11 | $28.99万 | — | 8.59% |
| 341 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.36万 | $979.99万 | 0.44% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.45万 | $558.06万 | 0.95% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.02万 | $1,084.31万 | -1.81% |
| 236 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.47万 | $2.03亿 | 0.68% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 451 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.91万 | $2,195.09万 | 0.32% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 385 |
RLC云算宝
|
$0.4116 | $0.4256 | $0.41 | $34.88万 | $3,023.44万 | -0.56% |
| 98 |
DRAMBDRAMB
|
$42 | $42.23 | $37.81 | $268.88万 | — | 8.64% |
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,835.92万 | $18.27亿 | 5.50% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.44万 | $1,850.52万 | 1.67% |
| 672 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.53万 | — | 6.10% |
| 618 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $11.14万 | $2,280.21万 | 1.22% |
| 419 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.38万 | — | -14.49% |
| 677 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $4.04万 | — | 0.01% |
相关站点
共 40 个
Quant _比特币行情
大零币 _以太坊ETH价格
Zama _比特币行情
NEXPACE _加密货币行情
SOXSB _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _币种排行
ONEchain _币种排行
SNXXB _BTC行情
PancakeSwap _BTC行情
Prometeus _比特币
PancakeSwap _币种排行
Solana _币种排行
Uniswap _比特币行情
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
Ether.fi _加密货币行情
USD.AI _BTC行情
Starknet _数字货币市值
Wrapped _以太坊ETH价格
BFUSD _BTC行情
狗币 _币种排行
PancakeSwap _比特币行情
KORUB _加密货币行情
Zama _数字货币市值
Starknet _数字货币市值
Meteora _币种排行
NEXPACE _BTC行情
Pepe _BTC行情
SOXSB _比特币
AMDB _币种排行
Filecoin _加密货币行情
Initia _加密货币行情
Arbitrum _数字货币市值
USD1 _币种排行
Tether Gold _币种排行
QQQB _比特币
狗币 _币种排行
莱特币 _币种排行
First Digital _币种排行