aixbt by Virtuals
AIXBT · 美元计价
$0.01641
1.55%
≈ ￥0.108306
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01616
24H 成交量$27.97万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 2.58% |
| 181 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $98.40万 | — | -10.67% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.60万 | $1,051.26万 | -1.19% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.03188 | $16.89万 | $628.85万 | 1.65% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1285 | $0.1335 | $0.1233 | $64.10万 | $1,381.50万 | -0.93% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.86% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 133 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $174.28万 | $2,962.05万 | -1.32% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 48 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,193.23万 | $20.00亿 | 4.45% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.00% |
| 598 |
RDDTBRDDTB
|
$102.92 | $104.36 | $92.97 | $14.77万 | — | 6.87% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
相关站点
共 40 个
QQQB _比特币行情
USD1 _比特币行情
Huma Finance _比特币
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
BFUSD _币种排行
Arbitrum _BTC行情
Aster _比特币
World Liberty _比特币
Ethena _币种排行
BABAB _BTC行情
大零币 _币种排行
TQQQB _以太坊ETH价格
Celo _比特币行情
QQQB _以太坊ETH价格
SOXSB _比特币
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _比特币
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _比特币
United Stables _比特币
Near Protocol _加密货币行情
艾达币 _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _比特币
Stacks _加密货币行情
Ondo _币种排行
United Stables _币种排行
Aave _比特币行情
Polkadot _以太坊ETH价格
SOXSB _币种排行
AMDB _币种排行
达世币 _比特币行情
Ondo _比特币
Holo _币种排行
比特币 _BTC行情