Algorand
ALGO · 美元计价
$0.0933
-2.00%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.0955
24H 最低$0.0927
今日开盘$0.0952
24H 成交量$76.93万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.69万 | $3,880.91万 | -3.02% |
| 518 |
CRWVBCRWVB
|
$56.11 | $56.37 | $55.09 | $14.74万 | — | 1.21% |
| 277 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $45.32万 | $1,111.40万 | -2.65% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.72万 | $638.38万 | -2.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 484 |
BERABerachain
|
$0.1346 | $0.1411 | $0.1337 | $17.45万 | $1,482.47万 | -3.24% |
| 222 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002352 | $0.00002263 | $59.74万 | $2.23亿 | -3.07% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1208 | $38.60万 | $2,929.42万 | 1.90% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 226 |
RLCiExec RLC
|
$0.4548 | $0.4815 | $0.4544 | $58.69万 | $3,397.09万 | -3.73% |
| 97 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $219.35万 | — | 1.75% |
| 51 |
ONDOOndo
|
$0.3972 | $0.414 | $0.3942 | $583.63万 | $19.73亿 | -4.04% |
| 630 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.34万 | $1,990.67万 | -2.77% |
| 649 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $3.25万 | — | 0.22% |
| 431 |
MTLMetal
|
$0.2686 | $0.277 | $0.2663 | $22.53万 | $2,572.03万 | -1.86% |
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.95 | $6.90万 | — | -1.34% |
| 684 |
BRKBBBRKBB
|
$542.3 | $545.70 | $540.50 | $1.17万 | — | -0.23% |
相关站点
共 40 个
LayerZero _比特币行情
Filecoin _比特币行情
Lisk _数字货币市值
NFPrompt _币种排行
DRAMB _币种排行
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
INTCB _数字货币市值
Zcash _BTC行情
Gravity _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Prometeus _加密货币行情
THORChain _比特币行情
Haedal _数字货币市值
NVDAB _数字货币市值
MARSCOIN _币种排行
Midnight _比特币行情
Internet _加密货币行情
Prometeus _数字货币市值
Dogecoin _加密货币行情
Sophon _BTC行情
EUR _BTC行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币
THORChain _比特币行情
United Stables _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _数字货币市值
BitTensor _BTC行情
Cosmos _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _比特币
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
Celestia _比特币
牛来 _BTC行情
Ondo _以太坊ETH价格
Aster _比特币行情