ALPINE Fan Token
ALPINE · 美元计价
$0.3
-1.96%
≈ ￥1.98
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.306
24H 成交量$39.49万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.76% |
| 647 |
CRWVBCRWVB
|
$55.57 | $55.73 | $54.92 | $1.80万 | — | 1.07% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.61万 | $1,111.40万 | -0.39% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
WCTWalletConnect Token
|
$0.03427 | $0.03512 | $0.03376 | $17.01万 | $638.38万 | -1.35% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 440 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.89万 | $1,482.47万 | -0.79% |
| 233 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $55.64万 | $2.23亿 | 0.34% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.49% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $64.04万 | $3,397.09万 | -4.25% |
| 169 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.05 | $82.38万 | — | 1.14% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $450.47万 | $19.73亿 | -1.56% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.91% |
| 664 |
RDDTBRDDTB
|
$94.21 | $94.40 | $92.58 | $1.10万 | — | 1.48% |
| 355 |
MTLMetal
|
$0.2684 | $0.2807 | $0.268 | $29.89万 | $2,572.03万 | -3.18% |
| 676 |
CYPHBCYPHB
|
$3 | $3.01 | $2.96 | $7,078.20 | — | 0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
相关站点
共 40 个
Litecoin _比特币行情
CRCLB _比特币
Caldera _以太坊ETH价格
Plasma _BTC行情
TRON _比特币
Kite _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _比特币行情
Hashflow _数字货币市值
Starknet _比特币行情
Ripple USD _BTC行情
Ondo _比特币
Gravity _币种排行
NVDAB _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Internet _BTC行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
Stellar _币种排行
BIO Protocol _加密货币行情
Gram _比特币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Hashflow _比特币行情
Uniswap _比特币行情
Solv Protocol _数字货币市值
Bitcoin _BTC行情
Cardano _比特币行情
Aerodrome _加密货币行情
THORChain _币种排行
Solana _比特币
United Stables _币种排行
SNDKB _加密货币行情
PancakeSwap _币种排行
Chainlink _BTC行情
Ethena _以太坊ETH价格
Solana _数字货币市值
Lisk _BTC行情