AMDB
AMDB · 美元计价
$505.79
-1.37%
≈ ￥3338.21
(-$7.02)
更新于 2026-11-02 22:50:02
24H 最高$520.50
24H 最低$504.07
今日开盘$512.81
24H 成交量$98.35万
流通市值—
24H 涨跌额(-$7.02)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.20万 | $3,880.91万 | -2.04% |
| 79 |
CRWVBCRWVB
|
$52.86 | $58.03 | $52.31 | $320.92万 | — | -4.40% |
| 304 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 535 |
WCTWalletConnect Token
|
$0.03335 | $0.0347 | $0.03316 | $14.73万 | $638.38万 | -3.78% |
| 638 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 480 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.51万 | $1,482.47万 | -4.29% |
| 227 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002339 | $0.00002257 | $62.19万 | $2.23亿 | -2.31% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $34.44万 | $2,929.42万 | -0.24% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 272 |
RLCiExec RLC
|
$0.4574 | $0.4774 | $0.4525 | $48.33万 | $3,397.09万 | -3.67% |
| 88 |
DRAMBDRAMB
|
$48.66 | $50.38 | $48.05 | $259.83万 | — | -0.82% |
| 49 |
ONDOOndo
|
$0.3928 | $0.4093 | $0.3897 | $686.83万 | $19.73亿 | -3.82% |
| 671 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 623 |
RDDTBRDDTB
|
$93.54 | $94.71 | $90.72 | $7.95万 | — | 0.23% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.38万 | $2,572.03万 | -3.03% |
| 609 |
CYPHBCYPHB
|
$2.8 | $3.09 | $2.80 | $9.07万 | — | -6.36% |
| 691 |
BRKBBBRKBB
|
$548.11 | $549.15 | $540.50 | $1.33万 | — | 0.58% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Origin _数字货币市值
SKHYB _BTC行情
Solv Protocol _数字货币市值
ZAMA _比特币行情
Cardano _加密货币行情
Plasma _BTC行情
NVDAB _BTC行情
XRP _BTC行情
Origin _BTC行情
Pepe _BTC行情
Lisk _数字货币市值
Sei _比特币
Ethena USDe _BTC行情
TONToken _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
MegaETH _比特币
Worldcoin _比特币行情
Stellar _币种排行
Pepe _BTC行情
PAX Gold _币种排行
Lisk _BTC行情
Huma Finance _比特币行情
RWUSD _BTC行情
PAX Gold _BTC行情
LayerZero _BTC行情
First Digital _BTC行情
Dogecoin _加密货币行情
QQQB _币种排行
Ondo _币种排行
QQQB _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
DRAMB _数字货币市值
SOXLB _BTC行情
TSLAB _以太坊ETH价格
QQQB _币种排行