代币报价
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.65% ≈ ￥1518.4 ($1.49)
更新于 2026-11-02 04:00:01
24H 最高$231.81
24H 最低$227.32
今日开盘$228.57
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2862 -1.21% PLTRB $185.1 -0.25% Request $0.05 -1.58% SMCIB $32.67 -0.76% LFJJOE $0.0283 -0.70% SKDDB $8.73 -1.58% GEVB $858.06 -0.24% FLUX $0.0585 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 ANKR ANKRAnkr $0.00387 $0.00402 $0.00384 $13.14万 $3,880.91万 -1.78%
653 CRWVB CRWVBCRWVB $55.21 $55.54 $54.92 $1.39万 — 0.46%
254 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0257 $48.65万 $1,111.40万 -1.15%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
469 WCT WCTWalletConnect Token $0.0339 $0.03512 $0.03376 $16.40万 $638.38万 -2.47%
603 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.29万 $4.95亿 -0.02%
455 BERA BERABerachain $0.1367 $0.1411 $0.1347 $18.17万 $1,482.47万 -1.80%
245 FLOKI FLOKIFloki Inu $0.00002292 $0.00002355 $0.00002281 $51.25万 $2.23亿 -2.47%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
326 AT ATAPRO $0.1276 $0.1296 $0.1205 $34.47万 $2,929.42万 2.99%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
208 RLC RLCiExec RLC $0.461 $0.485 $0.458 $65.46万 $3,397.09万 -4.59%
300 DRAMB DRAMBDRAMB $48.69 $49.44 $48.37 $38.55万 — 0.58%
47 ONDO ONDOOndo $0.4009 $0.4162 $0.3989 $470.73万 $19.73亿 -2.15%
583 HIVE HIVEHIVE $0.0463 $0.0479 $0.046 $7.74万 $1,990.67万 -1.70%
672 RDDTB RDDTBRDDTB $92.84 $93.51 $92.25 $8,519.18 — 0.51%
379 MTL MTLMetal $0.2717 $0.2807 $0.271 $27.15万 $2,572.03万 -1.34%
675 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,772.67 — -0.33%
665 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $9,977.23 — -0.12%

相关站点

共 40 个
Pepe _比特币 牛来 _BTC行情 SuperVerse _数字货币市值 Sophon _比特币行情 Initia _比特币 Pepe _币种排行 First Digital _比特币 USD1 _加密货币行情 Dash _比特币行情 Aerodrome _比特币 Gravity _数字货币市值 United Stables _比特币行情 OFFICIAL TRUMP _加密货币行情 Solv Protocol _数字货币市值 Morpho _币种排行 INTWB _币种排行 Starknet _比特币行情 COTI _币种排行 BNB _比特币行情 Gitcoin _比特币行情 Starknet _加密货币行情 Ethena _数字货币市值 Zcash _比特币 Kite _比特币行情 United Stables _BTC行情 Stellar _币种排行 Zcash _币种排行 Gitcoin _币种排行 Ondo _加密货币行情 PAX Gold _以太坊ETH价格 Power Ledger _比特币行情 SNDKB _以太坊ETH价格 Hashflow _币种排行 Worldcoin _加密货币行情 Stacks _加密货币行情 RWUSD _数字货币市值 PAX Gold _以太坊ETH价格 Gravity _BTC行情 ZAMA _币种排行 Arbitrum _以太坊ETH价格