Ark
ARK · 美元计价
$0.1611
-2.01%
≈ ￥1.0633
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1644
24H 成交量$22.90万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.30万 | $3,966.53万 | 2.85% |
| 177 |
CRWVBCRWVB
|
$48.85 | $55.28 | $48.07 | $104.56万 | — | -10.92% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.50万 | $1,051.26万 | -1.19% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.03188 | $16.85万 | $628.85万 | 0.72% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | -1.54% |
| 174 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002346 | $0.00002161 | $109.45万 | $2.22亿 | 1.42% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
RLC云算宝
|
$0.4457 | $0.454 | $0.4243 | $31.65万 | $3,213.00万 | -0.29% |
| 184 |
DRAMBDRAMB
|
$45.49 | $48.76 | $44.82 | $94.26万 | — | -6.57% |
| 48 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3762 | $1,201.71万 | $20.00亿 | 4.11% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 597 |
RDDTBRDDTB
|
$102.81 | $104.36 | $92.97 | $14.70万 | — | 6.83% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.42万 | — | 10.77% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _币种排行
First Digital _币种排行
应用链 _BTC行情
牛来 _加密货币行情
MarsCoin _比特币行情
Tether Gold _加密货币行情
牛来 _以太坊ETH价格
莱特币 _比特币
Haedal _比特币
Worldcoin _以太坊ETH价格
KORUB _比特币
Holo _比特币
Celestia _数字货币市值
莱特币 _币种排行
达世币 _比特币
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
达世币 _数字货币市值
Sui _币种排行
Starknet _币种排行
Internet _比特币
Gram _BTC行情
Aptos _比特币行情
BABAB _以太坊ETH价格
比特币 _BTC行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Raydium _数字货币市值
Celestia _比特币
Solana _数字货币市值
Aptos _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _比特币
Haedal _数字货币市值
BEAMX _加密货币行情
TONToken _比特币行情