Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 21:30:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.30万 | $3,880.91万 | -2.29% |
| 101 |
CRWVBCRWVB
|
$55.85 | $58.03 | $55.09 | $219.46万 | — | 1.07% |
| 294 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.24万 | $1,111.40万 | -1.90% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03328 | $13.49万 | $638.38万 | -3.66% |
| 624 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 473 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.16万 | $1,482.47万 | -4.84% |
| 228 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002339 | $0.00002257 | $59.76万 | $2.23亿 | -2.74% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $33.22万 | $2,929.42万 | -1.02% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $49.54万 | $3,397.09万 | -3.23% |
| 96 |
DRAMBDRAMB
|
$49.41 | $50.38 | $48.05 | $229.35万 | — | 0.37% |
| 50 |
ONDOOndo
|
$0.3909 | $0.4093 | $0.39 | $598.46万 | $19.73亿 | -4.43% |
| 664 |
HIVEHIVE
|
$0.0452 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.83% |
| 630 |
RDDTBRDDTB
|
$91.3 | $94.40 | $91.13 | $6.10万 | — | -2.12% |
| 447 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.46% |
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.93 | $7.48万 | — | -1.99% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
相关站点
共 40 个
TQQQB _比特币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
TONToken _BTC行情
First Digital _加密货币行情
INTCB _BTC行情
1000CAT _数字货币市值
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Pendle _BTC行情
BitTensor _加密货币行情
Litecoin _BTC行情
Pudgy Penguins _加密货币行情
Pendle _比特币
USD1 _BTC行情
MSTRB _币种排行
Aptos _BTC行情
牛来 _比特币行情
Aave _加密货币行情
Chainlink _加密货币行情
GOOGLB _BTC行情
RWUSD _比特币
Ripple USD _币种排行
THORChain _加密货币行情
Dogecoin _数字货币市值
Arbitrum _数字货币市值
Haedal _加密货币行情
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _币种排行
MSTRB _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币行情
PAX Gold _币种排行
Sophon _比特币行情
Plasma _加密货币行情
MSTRB _数字货币市值
Ethena _加密货币行情