代币报价
行情总览
BIO

BIO Protocol

BIO · 美元计价
$0.02199
1.62% ≈ ￥0.145134 ($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.02462
24H 最低$0.02146
今日开盘$0.02164
24H 成交量$322.72万
流通市值$3,971.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
← 返回行情列表

BIO 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07179 -0.57% SKHYB $155.26 +3.27% BubblemapsBMT $0.02169 -9.40% GOOGLB $283.89 +0.24% HoloHOT $0.000382 +6.11% THORChainRUNE $0.518 -16.05% Aster $0.7016 +0.29% Sophon $0.00161 +10.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 ANKR ANKRAnkr $0.00391 $0.00402 $0.00384 $12.67万 $3,880.91万 -1.26%
651 CRWVB CRWVBCRWVB $55.77 $55.89 $54.92 $2.24万 — 1.25%
245 BANK BANKLorenzo Protocol $0.026 $0.0269 $0.0256 $50.70万 $1,111.40万 0.00%
167 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
472 WCT WCTWalletConnect Token $0.03428 $0.03512 $0.03376 $17.04万 $638.38万 -1.92%
614 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.32万 $4.95亿 -0.04%
460 BERA BERABerachain $0.138 $0.1411 $0.1347 $18.34万 $1,482.47万 -0.51%
221 FLOKI FLOKIFloki Inu $0.00002331 $0.00002354 $0.0000228 $57.87万 $2.23亿 0.13%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
319 AT ATAPRO $0.1239 $0.1296 $0.1205 $35.50万 $2,929.42万 0.98%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
215 RLC RLCiExec RLC $0.4604 $0.4815 $0.4572 $62.05万 $3,397.09万 -3.72%
133 DRAMB DRAMBDRAMB $49.62 $49.87 $48.05 $120.16万 — 2.31%
52 ONDO ONDOOndo $0.404 $0.4162 $0.3989 $483.48万 $19.73亿 -1.92%
606 HIVE HIVEHIVE $0.0464 $0.0478 $0.0459 $6.00万 $1,990.67万 -2.52%
665 RDDTB RDDTBRDDTB $93.17 $94.40 $92.58 $1.49万 — 0.27%
389 MTL MTLMetal $0.2709 $0.2807 $0.2663 $27.17万 $2,572.03万 -1.53%
672 CYPHB CYPHBCYPHB $3.04 $3.06 $2.96 $1.11万 — 1.00%
673 BRKBB BRKBBBRKBB $542.5 $545.70 $542.49 $1.08万 — -0.11%

相关站点

共 40 个
Solana _币种排行 Bitcoin _以太坊ETH价格 Bitcoin Cash _加密货币行情 Initia _比特币 QQQB _比特币 PAX Gold _加密货币行情 Quant _比特币 Arbitrum _以太坊ETH价格 USD1 _数字货币市值 INTCB _币种排行 BNB _加密货币行情 BIO Protocol _BTC行情 BitTensor _数字货币市值 First Digital _BTC行情 Litecoin _数字货币市值 NVDAB _以太坊ETH价格 Solv Protocol _比特币 Bitcoin _BTC行情 INTCB _币种排行 Pump.fun _数字货币市值 Bubblemaps _币种排行 Plasma _加密货币行情 COTI _加密货币行情 TONToken _加密货币行情 Aptos _加密货币行情 Mitosis _BTC行情 Kite _比特币 Gram _比特币 Zcash _BTC行情 Dogecoin _加密货币行情 Solv Protocol _币种排行 Near Protocol _以太坊ETH价格 Sophon _加密货币行情 Ethereum _BTC行情 Aave _比特币行情 Hashflow _比特币 Hashflow _数字货币市值 MUB _数字货币市值 Initia _比特币 Kite _数字货币市值