Binance Staked SOL
BNSOL · 美元计价
$106.8
-1.20%
≈ ￥704.88
(-$1.30)
更新于 2026-11-02 20:00:02
24H 最高$109.00
24H 最低$105.90
今日开盘$108.1
24H 成交量$24.94万
流通市值$7.69亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.49万 | $3,880.91万 | -2.05% |
| 142 |
CRWVBCRWVB
|
$56.65 | $57.69 | $55.09 | $118.74万 | — | 2.33% |
| 295 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.03万 | $1,111.40万 | -1.91% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03336 | $14.57万 | $638.38万 | -3.41% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 470 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.51万 | $1,482.47万 | -3.89% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.0000235 | $0.00002257 | $61.24万 | $2.23亿 | -3.03% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 344 |
ATAPRO
|
$0.1251 | $0.1286 | $0.1214 | $34.07万 | $2,929.42万 | -2.27% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 245 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4525 | $54.75万 | $3,397.09万 | -2.55% |
| 98 |
DRAMBDRAMB
|
$49.72 | $50.38 | $48.05 | $222.19万 | — | 0.89% |
| 49 |
ONDOOndo
|
$0.3921 | $0.411 | $0.3919 | $608.34万 | $19.73亿 | -4.53% |
| 657 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.13万 | $1,990.67万 | -3.41% |
| 626 |
RDDTBRDDTB
|
$92.15 | $94.40 | $91.85 | $5.91万 | — | -1.16% |
| 433 |
MTLMetal
|
$0.2643 | $0.277 | $0.2629 | $23.19万 | $2,572.03万 | -3.79% |
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 688 |
BRKBBBRKBB
|
$541.86 | $545.70 | $540.50 | $1.18万 | — | -0.38% |
相关站点
共 40 个
Gitcoin _比特币
Ondo _BTC行情
Gram _比特币行情
Bitcoin Cash _比特币
Lisk _以太坊ETH价格
First Digital _加密货币行情
Zcash _数字货币市值
Quant _数字货币市值
Mitosis _加密货币行情
Caldera _比特币
Hashflow _数字货币市值
QQQB _比特币行情
Cardano _加密货币行情
SNDKB _比特币行情
CRCLB _比特币行情
INTCB _以太坊ETH价格
Sei _数字货币市值
SOXLB _BTC行情
1000CAT _币种排行
NVDAB _以太坊ETH价格
Aptos _比特币
Injective _加密货币行情
Aptos _BTC行情
1000CAT _以太坊ETH价格
GOOGLB _BTC行情
SNDKB _BTC行情
Sophon _比特币行情
United Stables _比特币
Hashflow _数字货币市值
Ethereum _BTC行情
Huma Finance _BTC行情
Ondo _比特币行情
Vanar Chain _比特币行情
QQQB _以太坊ETH价格
Pendle _币种排行
Sei _BTC行情
Lisk _数字货币市值
1000CAT _比特币行情
MUB _币种排行
Pump.fun _加密货币行情