BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-01 23:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $17.05万 | $3,915.02万 | 0.51% |
| 646 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.62% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $65.29万 | $1,118.66万 | 1.54% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.03% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.70万 | $1,494.42万 | -0.64% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $43.73万 | $2,969.02万 | 1.03% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLCiExec RLC
|
$0.4712 | $0.5008 | $0.4657 | $78.64万 | $3,407.17万 | -4.25% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $477.12万 | $20.01亿 | -0.44% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -1.15% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Lisk _币种排行
Gitcoin _比特币行情
PancakeSwap _币种排行
United Stables _比特币行情
Worldcoin _比特币
First Digital _比特币
Ondo _比特币行情
Avalanche _币种排行
BIO Protocol _比特币
Worldcoin _比特币
Starknet _比特币
Gram _币种排行
THORChain _BTC行情
CoW Protocol _币种排行
Kite _币种排行
BNB _比特币
Eigenlayer _加密货币行情
Chainlink _币种排行
Litecoin _BTC行情
Uniswap _以太坊ETH价格
BitTensor _比特币
Zcash _比特币
Origin _比特币行情
CoW Protocol _币种排行
Aave _币种排行
Celo _以太坊ETH价格
Stacks _数字货币市值
Ethena _数字货币市值
USDC _比特币行情
Ethereum _比特币
Starknet _比特币行情
Internet _以太坊ETH价格
Kite _数字货币市值
Dogecoin _数字货币市值
SOXLB _BTC行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Filecoin _BTC行情
RWUSD _数字货币市值