Bonk
BONK · 美元计价
$0.00000283
0.36%
≈ ￥0.00001868
($0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.00000282
24H 成交量$216.28万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.39万 | $3,663.19万 | -4.52% |
| 114 |
CRWVBCRWVB
|
$54.74 | $58.11 | $46.51 | $198.82万 | — | 10.72% |
| 215 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0219 | $80.94万 | $956.54万 | -1.76% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02905 | $22.77万 | $549.93万 | -1.23% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 198 |
BERABerachain
|
$0.1065 | $0.1075 | $0.1001 | $89.86万 | $1,099.42万 | 2.50% |
| 283 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $53.92万 | $1.99亿 | -0.14% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.31万 | $2,057.56万 | -3.20% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 466 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.47万 | $2,918.89万 | -0.68% |
| 120 |
DRAMBDRAMB
|
$43.69 | $43.85 | $39.72 | $182.57万 | — | 5.71% |
| 46 |
ONDOOndo
|
$0.3706 | $0.3841 | $0.3563 | $974.96万 | $17.59亿 | -0.64% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | -0.23% |
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.44万 | — | -0.06% |
| 630 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.62万 | $2,205.13万 | -1.00% |
| 336 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $42.92万 | — | -16.46% |
| 622 |
BRKBBBRKBB
|
$578.9 | $586.51 | $573.74 | $10.91万 | — | 0.66% |