Chainbase
C · 美元计价
$0.074
-5.25%
≈ ￥0.4884
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0781
24H 成交量$65.97万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 168 |
CRWVBCRWVB
|
$43.76 | $49.21 | $40.70 | $133.49万 | — | -9.77% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 141 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002325 | $0.00002068 | $168.74万 | $2.04亿 | -5.84% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0968 | $219.79万 | $2,378.79万 | -19.18% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 89 |
DRAMBDRAMB
|
$38.72 | $45.64 | $38.06 | $399.83万 | — | -14.34% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 625 |
RDDTBRDDTB
|
$94.05 | $102.92 | $91.50 | $13.35万 | — | -7.13% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.18万 | — | -12.72% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
相关站点
共 40 个
Aster _比特币行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _币种排行
Celo _比特币行情
Injective _比特币行情
Pendle _比特币行情
Polkadot _数字货币市值
BFUSD _币种排行
Avalanche _比特币行情
BEB _BTC行情
Bubblemaps _比特币行情
TQQQB _BTC行情
比特现金 _加密货币行情
应用链 _以太坊ETH价格
艾达币 _加密货币行情
狗币 _加密货币行情
KORUB _比特币
First Digital _以太坊ETH价格
Hedera _币种排行
Worldcoin _BTC行情
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
RWUSD _比特币
Zama _数字货币市值
Pudgy Penguins _BTC行情
TONToken _比特币行情
BEB _BTC行情
艾达币 _币种排行
Plasma _比特币行情
Tether Gold _数字货币市值
应用链 _BTC行情
Plasma _比特币行情
Polkadot _币种排行
Gram _BTC行情
币安币 _比特币行情
1000CAT _比特币行情
恒星币 _以太坊ETH价格
比特币 _比特币行情