Cetus Protocol
CETUS · 美元计价
$0.02053
-1.54%
≈ ￥0.135498
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.02114
24H 最低$0.02039
今日开盘$0.02085
24H 成交量$10.55万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -1.77% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.42万 | — | 0.67% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.71万 | $1,111.40万 | -0.38% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 449 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.61万 | $1,482.47万 | -1.08% |
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.31万 | $2.23亿 | -1.71% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 3.16% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
RLCiExec RLC
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $3,397.09万 | -3.67% |
| 291 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.98万 | — | 0.83% |
| 47 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $463.67万 | $19.73亿 | -1.47% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.70% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,938.38 | — | 0.52% |
| 375 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,572.03万 | -1.63% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
相关站点
共 40 个
牛来 _BTC行情
Chainlink _比特币行情
Arbitrum _数字货币市值
MSTRB _比特币
Gram _BTC行情
Internet _以太坊ETH价格
DODO _加密货币行情
Solana _币种排行
Dogecoin _币种排行
INTCB _币种排行
Eigenlayer _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
NFPrompt _币种排行
Celestia _币种排行
SNDKB _比特币
Ondo _BTC行情
Plume _加密货币行情
Worldcoin _加密货币行情
BEAMX _币种排行
Ethena _比特币行情
Pepe _币种排行
Ripple USD _加密货币行情
Injective _比特币行情
Ethena _数字货币市值
牛来 _币种排行
PAX Gold _数字货币市值
Chainlink _加密货币行情
Lisk _数字货币市值
牛来 _以太坊ETH价格
Dogecoin _比特币行情
Midnight _以太坊ETH价格
EUR _加密货币行情
Internet _币种排行
Origin _以太坊ETH价格
Kite _以太坊ETH价格
CoW Protocol _以太坊ETH价格
USDC _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _BTC行情