Chromia
CHR · 美元计价
$0.01571
-3.74%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.01632
24H 最低$0.01561
今日开盘$0.01632
24H 成交量$9.20万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 88 |
CRWVBCRWVB
|
$56.44 | $58.03 | $55.09 | $254.31万 | — | 2.04% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.38万 | $1,111.40万 | -2.27% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
WCTWalletConnect Token
|
$0.03348 | $0.03471 | $0.03328 | $13.28万 | $638.38万 | -3.54% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 472 |
BERABerachain
|
$0.1342 | $0.1404 | $0.1329 | $20.91万 | $1,482.47万 | -4.28% |
| 228 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002339 | $0.00002257 | $61.00万 | $2.23亿 | -2.44% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
ATAPRO
|
$0.1274 | $0.1285 | $0.1214 | $33.45万 | $2,929.42万 | 0.39% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
RLCiExec RLC
|
$0.46 | $0.4779 | $0.4525 | $48.16万 | $3,397.09万 | -3.54% |
| 91 |
DRAMBDRAMB
|
$49.66 | $50.38 | $48.05 | $246.44万 | — | 1.10% |
| 48 |
ONDOOndo
|
$0.3916 | $0.4093 | $0.3897 | $663.66万 | $19.73亿 | -4.02% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0469 | $0.0452 | $3.05万 | $1,990.67万 | -3.20% |
| 629 |
RDDTBRDDTB
|
$92.1 | $94.40 | $91.13 | $6.45万 | — | -1.36% |
| 454 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.49% |
| 615 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.93 | $8.27万 | — | 1.67% |
| 687 |
BRKBBBRKBB
|
$543.68 | $545.70 | $540.50 | $1.30万 | — | 0.20% |
相关站点
共 40 个
USD1 _BTC行情
Dogecoin _BTC行情
Bitcoin _币种排行
Gram _数字货币市值
Zcash _数字货币市值
USDC _加密货币行情
THORChain _比特币
Solv Protocol _比特币
Internet _币种排行
MUB _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _比特币行情
SKHYB _加密货币行情
Ondo _BTC行情
Stellar _数字货币市值
Stellar _数字货币市值
Dogecoin _币种排行
NVDAB _比特币行情
Sophon _以太坊ETH价格
Polkadot _币种排行
Pepe _加密货币行情
MARSCOIN _币种排行
Holo _数字货币市值
First Digital _比特币
Sui _加密货币行情
BFUSD _数字货币市值
Aave _加密货币行情
Bubblemaps _币种排行
Internet _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _比特币行情
ZAMA _比特币
USDC _比特币行情
CRWVB _加密货币行情
Tether Gold _比特币
Hyperliquid _币种排行
RedStone _币种排行
GOOGLB _加密货币行情
PAX Gold _加密货币行情
TONToken _比特币