Cookie

COOKIE · 美元计价

$0.00892

1.36% ≈ ￥0.058872 ($0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.00937

24H 最低$0.0088

今日开盘$0.0088

24H 成交量$17.81万

流通市值$140.64万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANKRAnkr	$0.00391	$0.00407	$0.00384	$32.21万	$3,905.71万	1.82%
634	CRWVBCRWVB	$46.17	$46.67	$45.91	$2.88万	—	-0.22%
398	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.22万	$1,019.50万	-2.85%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
487	WCTWalletConnect Token	$0.03108	$0.03208	$0.03098	$13.53万	$577.08万	-1.93%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
353	BERABerachain	$0.1117	$0.1182	$0.1116	$27.33万	$1,200.35万	-4.77%
306	FLOKIFloki Inu	$0.00002125	$0.00002159	$0.00002115	$33.60万	$2.05亿	-0.79%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
125	ATAPRO	$0.0958	$0.101	$0.095	$96.77万	$2,214.63万	-3.04%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	RLC云算宝	$0.4322	$0.444	$0.4293	$30.16万	$3,133.48万	-1.39%
444	DRAMBDRAMB	$39.48	$39.86	$39.20	$16.50万	—	0.25%
50	ONDOOndo	$0.361	$0.3714	$0.3592	$339.07万	$17.51亿	-1.55%
644	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.48%
682	RDDTBRDDTB	$95.41	$95.96	$95.21	$4,510.67	—	0.15%
631	MTLMetal	$0.2419	$0.252	$0.2414	$2.94万	$2,276.55万	-3.36%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
668	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%