CoW Protocol Token
COW · 美元计价
$0.1193
3.11%
≈ ￥0.78738
($0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1157
24H 成交量$171.20万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 76 |
CRWVBCRWVB
|
$52.91 | $58.03 | $52.30 | $371.45万 | — | -4.48% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.73万 | $1,111.40万 | -1.53% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
WCTWalletConnect Token
|
$0.03321 | $0.03444 | $0.03303 | $16.66万 | $638.38万 | -3.26% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1326 | $0.1386 | $0.1325 | $24.19万 | $1,482.47万 | -4.12% |
| 242 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002339 | $0.00002252 | $58.49万 | $2.23亿 | -2.29% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.12万 | $2,929.42万 | -0.79% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $322.93万 | — | -1.69% |
| 49 |
ONDOOndo
|
$0.3895 | $0.4064 | $0.3873 | $745.62万 | $19.73亿 | -4.04% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.01万 | $1,990.67万 | -2.80% |
| 617 |
RDDTBRDDTB
|
$93.59 | $95.84 | $90.72 | $9.69万 | — | 0.34% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 546 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.45万 | — | -12.67% |
| 692 |
BRKBBBRKBB
|
$553.61 | $553.61 | $540.50 | $1.73万 | — | 1.86% |
相关站点
共 40 个
SNXXB _比特币
Pump.fun _币种排行
LITEB _比特币行情
Uniswap _币种排行
BNB _数字货币市值
Official _币种排行
Filecoin _比特币行情
TQQQB _币种排行
BNB _加密货币行情
Caldera _加密货币行情
Huma Finance _币种排行
Gram _BTC行情
KORUB _数字货币市值
QQQB _加密货币行情
Arbitrum _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
Celo _比特币行情
MUB _数字货币市值
USDC _币种排行
Ethena USDe _加密货币行情
MSTRB _加密货币行情
Ethena USDe _币种排行
Plasma _数字货币市值
Haedal _比特币行情
BFUSD _比特币
DRAMB _数字货币市值
Ethena _币种排行
Artificial _币种排行
Artificial _比特币行情
Sui _币种排行
Vanar Chain _以太坊ETH价格
Hedera _比特币
LITEB _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
INTWB _BTC行情
Pendle _以太坊ETH价格