Cartesi
CTSI · 美元计价
$0.02715
-0.51%
≈ ￥0.17919
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.02769
24H 最低$0.02691
今日开盘$0.02729
24H 成交量$10.30万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.51% |
| 648 |
CRWVBCRWVB
|
$55.6 | $55.68 | $54.92 | $1.77万 | — | 1.15% |
| 250 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.81万 | $1,111.40万 | -0.39% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.97万 | $638.38万 | -1.64% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.23万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.66万 | $1,482.47万 | -0.65% |
| 236 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $54.65万 | $2.23亿 | 0.43% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 0.81% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
RLCiExec RLC
|
$0.4617 | $0.4842 | $0.4572 | $64.08万 | $3,397.09万 | -4.39% |
| 181 |
DRAMBDRAMB
|
$49.08 | $49.44 | $48.05 | $74.97万 | — | 1.38% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.3989 | $451.39万 | $19.73亿 | -1.27% |
| 584 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 666 |
RDDTBRDDTB
|
$93.96 | $94.02 | $92.58 | $1.03万 | — | 1.40% |
| 353 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $30.13万 | $2,572.03万 | -2.11% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,998.10 | — | -0.33% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
相关站点
共 40 个
Aave _以太坊ETH价格
Sui _BTC行情
Stellar _比特币
Sei _比特币行情
Vanar Chain _BTC行情
Sui _加密货币行情
SOXLB _比特币行情
Midnight _比特币
Zcash _币种排行
First Digital _BTC行情
Hashflow _以太坊ETH价格
Plasma _BTC行情
Gitcoin _数字货币市值
USD1 _加密货币行情
INTWB _加密货币行情
Initia _比特币行情
CoW Protocol _币种排行
Bitcoin Cash _BTC行情
Aptos _数字货币市值
Aave _以太坊ETH价格
Morpho _比特币
Dogecoin _币种排行
COTI _数字货币市值
Gravity _比特币
Bitcoin _比特币行情
Aster _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _币种排行
Caldera _比特币
ZAMA _比特币
Filecoin _以太坊ETH价格
Stacks _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
SNDKB _BTC行情