Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $54.88万 | $3,836.39万 | -3.32% |
| 574 |
CRWVBCRWVB
|
$45.24 | $46.81 | $44.11 | $15.76万 | — | -2.48% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.39万 | $989.04万 | -4.60% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
WCTWalletConnect Token
|
$0.02963 | $0.03065 | $0.02857 | $16.80万 | $557.94万 | -2.53% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.24万 | $4.95亿 | 0.02% |
| 182 |
BERABerachain
|
$0.1024 | $0.1117 | $0.1008 | $88.39万 | $1,161.37万 | -7.50% |
| 210 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $76.60万 | $2.04亿 | -2.51% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 189 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $86.84万 | $2,102.20万 | 0.54% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
RLC云算宝
|
$0.4236 | $0.4279 | $0.3979 | $33.19万 | $3,022.57万 | -0.28% |
| 99 |
DRAMBDRAMB
|
$39 | $40.17 | $37.81 | $242.44万 | — | -1.39% |
| 55 |
ONDOOndo
|
$0.3512 | $0.3659 | $0.3429 | $690.32万 | $17.44亿 | -2.31% |
| 655 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $6.99万 | $1,813.83万 | -0.70% |
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.24% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.43万 | $2,274.08万 | -3.13% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.78万 | — | -3.21% |
| 674 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.61万 | — | 0.19% |
相关站点
共 40 个
Official _以太坊ETH价格
Wrapped _币种排行
Injective _以太坊ETH价格
SNXXB _BTC行情
KORUB _比特币
TQQQB _比特币
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _比特币行情
StraitsX USD _BTC行情
Gains Network _BTC行情
Virtuals _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _币种排行
Official _以太坊ETH价格
Worldcoin _比特币行情
Celestia _币种排行
Pudgy Penguins _币种排行
Starknet _比特币行情
Celestia _加密货币行情
Starknet _BTC行情
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
EUR _数字货币市值
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Reserve Rights _比特币行情
Official _币种排行
Ether.fi _以太坊ETH价格
Holo _加密货币行情
Aave _币种排行
Hedera _数字货币市值
COINB _以太坊ETH价格
Filecoin _以太坊ETH价格