代币报价
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.257
-5.17% ≈ ￥1.6962 (-$0.01)
更新于 2026-11-02 22:05:03
24H 最高$0.271
24H 最低$0.254
今日开盘$0.271
24H 成交量$26.21万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
DYDX Chain $0.10346 -2.31% PNT $0.035 +45.23% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% WINkLink $0.0000685 +2.39% Trust Wallet TokenTWT $0.415 -2.92% 1000CHEEMS $0.000399 -2.92% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 ANKR ANKRAnkr $0.00385 $0.00394 $0.00382 $13.31万 $3,880.91万 -2.28%
95 CRWVB CRWVBCRWVB $56.26 $58.03 $55.09 $232.78万 — 1.75%
295 BANK BANKLorenzo Protocol $0.0258 $0.0264 $0.0255 $41.58万 $1,111.40万 -1.90%
173 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
553 WCT WCTWalletConnect Token $0.03351 $0.03484 $0.03328 $13.29万 $638.38万 -3.82%
627 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $6.57万 $4.95亿 -0.02%
472 BERA BERABerachain $0.1341 $0.1404 $0.1329 $20.90万 $1,482.47万 -4.35%
229 FLOKI FLOKIFloki Inu $0.00002288 $0.00002339 $0.00002257 $61.23万 $2.23亿 -1.93%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
469 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
358 AT ATAPRO $0.1262 $0.1285 $0.1214 $33.48万 $2,929.42万 -1.10%
253 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
265 RLC RLCiExec RLC $0.4595 $0.4803 $0.4525 $48.74万 $3,397.09万 -3.79%
91 DRAMB DRAMBDRAMB $49.68 $50.38 $48.05 $239.88万 — 1.10%
49 ONDO ONDOOndo $0.3921 $0.4093 $0.3897 $653.70万 $19.73亿 -3.90%
665 HIVE HIVEHIVE $0.0455 $0.047 $0.0452 $3.05万 $1,990.67万 -2.78%
631 RDDTB RDDTBRDDTB $92.01 $94.40 $91.13 $6.31万 — -1.36%
452 MTL MTLMetal $0.2663 $0.277 $0.2629 $22.74万 $2,572.03万 -3.37%
616 CYPHB CYPHBCYPHB $3.05 $3.09 $2.93 $8.20万 — 1.33%
687 BRKBB BRKBBBRKBB $545.14 $545.70 $540.50 $1.29万 — 0.26%

相关站点

共 40 个
USDC _比特币 Pepe _以太坊ETH价格 THORChain _加密货币行情 Artificial _比特币行情 Solv Protocol _币种排行 MUB _以太坊ETH价格 Vanar Chain _比特币 SKHYB _比特币行情 Gitcoin _比特币 Ripple USD _加密货币行情 Pudgy Penguins _以太坊ETH价格 Vanar Chain _比特币 ZAMA _以太坊ETH价格 THORChain _比特币 Vanar Chain _比特币 Pepe _比特币行情 Sei _币种排行 Ethereum _比特币 RedStone _数字货币市值 Litecoin _比特币 MSTRB _BTC行情 Lisk _比特币 Vanar Chain _数字货币市值 XRP _数字货币市值 SOXLB _加密货币行情 Arbitrum _加密货币行情 SKHYB _币种排行 KORUB _以太坊ETH价格 Uniswap _币种排行 CRCLB _币种排行 Artificial _比特币行情 Bubblemaps _币种排行 Bubblemaps _以太坊ETH价格 Initia _以太坊ETH价格 Official _比特币行情 Avalanche _币种排行 Aster _BTC行情 BIO Protocol _比特币行情 Lisk _加密货币行情 RWUSD _BTC行情