OpenEden
EDEN · 美元计价
$0.04524
-6.43%
≈ ￥0.298584
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.04872
24H 最低$0.04522
今日开盘$0.04835
24H 成交量$14.21万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $23.30万 | $3,836.39万 | -2.77% |
| 634 |
CRWVBCRWVB
|
$46.3 | $46.81 | $45.97 | $2.46万 | — | 0.17% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.63万 | $989.04万 | -4.13% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
WCTWalletConnect Token
|
$0.02998 | $0.03159 | $0.02986 | $12.21万 | $557.94万 | -5.10% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 325 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.47万 | $1,161.37万 | -5.98% |
| 287 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $37.45万 | $2.04亿 | -0.52% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 123 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.75万 | $2,102.20万 | -4.16% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
RLC云算宝
|
$0.4132 | $0.4426 | $0.4129 | $24.80万 | $3,022.57万 | -5.79% |
| 423 |
DRAMBDRAMB
|
$39.63 | $40.17 | $39.24 | $19.17万 | — | 0.64% |
| 62 |
ONDOOndo
|
$0.3594 | $0.3659 | $0.3571 | $267.13万 | $17.44亿 | -0.86% |
| 624 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.41万 | $1,813.83万 | -3.20% |
| 682 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $4,141.31 | — | -0.03% |
| 540 |
MTLMetal
|
$0.2424 | $0.2504 | $0.241 | $10.25万 | $2,274.08万 | -1.06% |
| 654 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 655 |
BRKBBBRKBB
|
$573.56 | $575.70 | $567.40 | $1.06万 | — | 0.20% |
相关站点
共 40 个
Solana _数字货币市值
Ethena _加密货币行情
Filecoin _以太坊ETH价格
RNDR _比特币行情
First Digital _比特币
Official _比特币
币安币 _以太坊ETH价格
RNDR _比特币行情
LayerZero _加密货币行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Caldera _数字货币市值
Caldera _加密货币行情
Act I : The _币种排行
Aster _比特币行情
Pump.fun _加密货币行情
Gains Network _加密货币行情
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
RWUSD _加密货币行情
Celo _加密货币行情
Sign _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _币种排行
BUSD _加密货币行情
波场 _BTC行情
艾达币 _BTC行情
DODO _加密货币行情
Hedera _数字货币市值
United Stables _币种排行
Wrapped _币种排行
BFUSD _以太坊ETH价格
币安币 _币种排行
Hamster Kombat _币种排行
Quant _BTC行情
BUSD _加密货币行情
Hamster Kombat _数字货币市值
Pump.fun _数字货币市值
Celo _BTC行情