SynFutures
F · 美元计价
$0.002753
-4.41%
≈ ￥0.01817
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.00288
24H 最低$0.002741
今日开盘$0.00288
24H 成交量$11.98万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ANKRAnkr
|
$0.00385 | $0.00395 | $0.00382 | $13.21万 | $3,880.91万 | -2.53% |
| 148 |
CRWVBCRWVB
|
$56.96 | $57.69 | $55.09 | $108.58万 | — | 3.08% |
| 287 |
BANKLorenzo Protocol
|
$0.0255 | $0.0266 | $0.0255 | $42.32万 | $1,111.40万 | -4.14% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03343 | $14.93万 | $638.38万 | -3.24% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 463 |
BERABerachain
|
$0.1333 | $0.1411 | $0.1331 | $19.38万 | $1,482.47万 | -4.24% |
| 225 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.96万 | $2.23亿 | -3.17% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1214 | $39.08万 | $2,929.42万 | -0.56% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
RLCiExec RLC
|
$0.4542 | $0.4815 | $0.4525 | $57.00万 | $3,397.09万 | -3.77% |
| 96 |
DRAMBDRAMB
|
$49.82 | $50.38 | $48.05 | $222.17万 | — | 1.14% |
| 50 |
ONDOOndo
|
$0.3937 | $0.4116 | $0.3924 | $597.08万 | $19.73亿 | -4.33% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.40% |
| 638 |
RDDTBRDDTB
|
$93.26 | $94.40 | $92.58 | $4.72万 | — | 0.22% |
| 435 |
MTLMetal
|
$0.265 | $0.277 | $0.2646 | $23.05万 | $2,572.03万 | -3.71% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.02万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
相关站点
共 40 个
KORUB _加密货币行情
LayerZero _加密货币行情
Arbitrum _币种排行
Sophon _数字货币市值
Official _BTC行情
Ethena USDe _币种排行
United Stables _比特币
Origin _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _比特币
SuperVerse _比特币
Aster _比特币
SNDKB _BTC行情
COTI _数字货币市值
RWUSD _加密货币行情
Quant _加密货币行情
Celestia _BTC行情
SNDKB _加密货币行情
Quant _数字货币市值
DRAMB _数字货币市值
Cardano _数字货币市值
Litecoin _以太坊ETH价格
Sui _币种排行
Celo _币种排行
Starknet _BTC行情
Sophon _比特币行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Initia _BTC行情
Gram _数字货币市值
Arbitrum _加密货币行情
Sei _BTC行情
Filecoin _加密货币行情
RedStone _数字货币市值
Caldera _币种排行
Haedal _比特币行情
Avalanche _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格