Bonfida
FIDA · 美元计价
$0.01617
-2.41%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.40万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.53万 | $3,880.91万 | -0.51% |
| 78 |
CRWVBCRWVB
|
$52.93 | $58.03 | $52.30 | $366.23万 | — | -4.42% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.57万 | $1,111.40万 | -1.15% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 537 |
WCTWalletConnect Token
|
$0.03311 | $0.03444 | $0.03308 | $16.06万 | $638.38万 | -3.61% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 464 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $22.76万 | $1,482.47万 | -3.83% |
| 237 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.38万 | $2.23亿 | -2.42% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 370 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.09万 | $2,929.42万 | -1.64% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
RLCiExec RLC
|
$0.4602 | $0.4735 | $0.4525 | $47.52万 | $3,397.09万 | -2.33% |
| 83 |
DRAMBDRAMB
|
$48.32 | $50.38 | $48.05 | $308.47万 | — | -1.63% |
| 48 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3875 | $742.18万 | $19.73亿 | -4.44% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.03万 | $1,990.67万 | -2.80% |
| 624 |
RDDTBRDDTB
|
$93.82 | $95.84 | $90.72 | $9.03万 | — | 0.57% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.99万 | $2,572.03万 | -3.22% |
| 555 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $13.99万 | — | -12.67% |
| 692 |
BRKBBBRKBB
|
$551.14 | $552.76 | $540.50 | $1.63万 | — | 1.14% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _加密货币行情
CRWVB _数字货币市值
USD1 _以太坊ETH价格
INTWB _加密货币行情
Polkadot _币种排行
United Stables _币种排行
Aster _加密货币行情
Celo _BTC行情
Lisk _加密货币行情
XRP _币种排行
1000CAT _数字货币市值
Hedera _BTC行情
USD1 _数字货币市值
Huma Finance _加密货币行情
SNXXB _加密货币行情
Aster _以太坊ETH价格
Ethena _币种排行
Ondo _比特币行情
Initia _加密货币行情
CRCLB _比特币行情
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
MegaETH _加密货币行情
RWUSD _加密货币行情
Ethena USDe _比特币
SNXXB _比特币
Hyperliquid _比特币
BFUSD _数字货币市值
MARSCOIN _加密货币行情
TSLAB _加密货币行情
MUB _数字货币市值
LITEB _以太坊ETH价格
MegaETH _比特币行情
Avalanche _比特币
Hedera _比特币
Arbitrum _比特币行情
NVDAB _币种排行