FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 17:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ANKRAnkr
|
$0.00385 | $0.00397 | $0.00382 | $13.43万 | $3,880.91万 | -2.28% |
| 519 |
CRWVBCRWVB
|
$56.34 | $56.39 | $55.09 | $14.93万 | — | 1.44% |
| 277 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $45.05万 | $1,111.40万 | -3.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
WCTWalletConnect Token
|
$0.03357 | $0.03498 | $0.03353 | $14.61万 | $638.38万 | -2.95% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 480 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $17.64万 | $1,482.47万 | -3.59% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002352 | $0.00002261 | $59.88万 | $2.23亿 | -2.92% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
ATAPRO
|
$0.124 | $0.1296 | $0.121 | $39.42万 | $2,929.42万 | 2.40% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
RLCiExec RLC
|
$0.4546 | $0.4815 | $0.4525 | $56.70万 | $3,397.09万 | -3.46% |
| 98 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $220.94万 | — | 1.69% |
| 51 |
ONDOOndo
|
$0.3949 | $0.4133 | $0.3942 | $594.57万 | $19.73亿 | -3.96% |
| 649 |
HIVEHIVE
|
$0.0455 | $0.0472 | $0.0455 | $3.37万 | $1,990.67万 | -3.19% |
| 644 |
RDDTBRDDTB
|
$93.08 | $94.40 | $92.58 | $4.05万 | — | -0.14% |
| 430 |
MTLMetal
|
$0.2667 | $0.277 | $0.266 | $22.96万 | $2,572.03万 | -3.12% |
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | 0.00% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
相关站点
共 40 个
Holo _数字货币市值
Gram _数字货币市值
Ethereum _数字货币市值
Bubblemaps _比特币行情
Mitosis _数字货币市值
Ethereum _加密货币行情
Aerodrome _币种排行
EUR _加密货币行情
Vanar Chain _BTC行情
DRAMB _比特币
PancakeSwap _BTC行情
MSTRB _加密货币行情
Sui _比特币
COTI _币种排行
Polkadot _币种排行
Litecoin _比特币
Tether Gold _币种排行
Hyperliquid _数字货币市值
Dash _BTC行情
MSTRB _BTC行情
牛来 _以太坊ETH价格
MUB _加密货币行情
Haedal _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行
Sei _以太坊ETH价格
BNB _币种排行
Aerodrome _BTC行情
Filecoin _比特币
Sui _以太坊ETH价格
RedStone _比特币行情
Polkadot _比特币行情
Stellar _以太坊ETH价格
PancakeSwap _比特币行情
Arbitrum _比特币行情
1000CAT _币种排行
Ethena USDe _加密货币行情
BNB _币种排行
USD1 _数字货币市值
Stellar _币种排行