代币报价
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
MRNAB $223 +1.53% Cetus Protocol $0.02015 -3.96% Manchester City Fan Token $0.264 -2.58% UniLend FinanceUFT $0.0089 -23.28% GolemGLM $0.11 -3.25% FC Porto $0.406 -3.10% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 ANKR ANKRAnkr $0.00384 $0.00395 $0.00382 $13.32万 $3,880.91万 -2.79%
148 CRWVB CRWVBCRWVB $56.75 $57.69 $55.09 $108.94万 — 2.57%
290 BANK BANKLorenzo Protocol $0.0255 $0.0264 $0.0255 $41.61万 $1,111.40万 -3.41%
168 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
525 WCT WCTWalletConnect Token $0.03343 $0.03498 $0.03341 $14.94万 $638.38万 -3.19%
580 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $10.23万 $4.95亿 -0.01%
463 BERA BERABerachain $0.1336 $0.1411 $0.1331 $19.29万 $1,482.47万 -4.16%
224 FLOKI FLOKIFloki Inu $0.00002263 $0.00002352 $0.00002257 $59.85万 $2.23亿 -3.00%
256 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
449 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
306 AT ATAPRO $0.1239 $0.1296 $0.1214 $38.81万 $2,929.42万 -1.04%
248 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
236 RLC RLCiExec RLC $0.4557 $0.4815 $0.4525 $56.85万 $3,397.09万 -3.39%
97 DRAMB DRAMBDRAMB $49.8 $50.38 $48.05 $221.98万 — 1.28%
50 ONDO ONDOOndo $0.3933 $0.4116 $0.3924 $595.72万 $19.73亿 -4.35%
656 HIVE HIVEHIVE $0.0454 $0.0471 $0.0454 $2.98万 $1,990.67万 -3.61%
638 RDDTB RDDTBRDDTB $93.27 $94.40 $92.58 $4.68万 — 0.38%
434 MTL MTLMetal $0.2635 $0.277 $0.2629 $23.11万 $2,572.03万 -3.94%
618 CYPHB CYPHBCYPHB $3 $3.09 $2.95 $7.00万 — 0.33%
685 BRKBB BRKBBBRKBB $541.42 $545.70 $540.50 $1.16万 — -0.58%

相关站点

共 40 个
牛来 _以太坊ETH价格 BIO Protocol _数字货币市值 SOXLB _币种排行 Filecoin _BTC行情 Pump.fun _加密货币行情 RWUSD _币种排行 Official _以太坊ETH价格 BIO Protocol _加密货币行情 Dogecoin _加密货币行情 INTCB _比特币 Avalanche _比特币行情 Aster _加密货币行情 Ethena _数字货币市值 SOXLB _比特币行情 Bubblemaps _比特币行情 BIO Protocol _BTC行情 Internet _币种排行 Haedal _加密货币行情 Lisk _以太坊ETH价格 GOOGLB _比特币 BIO Protocol _比特币行情 TONToken _比特币 NVDAB _币种排行 Haedal _BTC行情 TRON _数字货币市值 BitTensor _以太坊ETH价格 Holo _比特币行情 Solv Protocol _数字货币市值 Dogecoin _币种排行 Aerodrome _数字货币市值 Celo _以太坊ETH价格 XRP _比特币行情 Hashflow _比特币 Sui _比特币 Starknet _BTC行情 Lisk _加密货币行情 CRCLB _加密货币行情 TRON _BTC行情 PancakeSwap _数字货币市值 Avalanche _比特币