Gains Network
GNS · 美元计价
$0.37
-0.80%
≈ ￥2.442
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.41
24H 最低$0.369
今日开盘$0.373
24H 成交量$36.56万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.59万 | $3,880.91万 | -1.54% |
| 102 |
CRWVBCRWVB
|
$56.84 | $58.03 | $55.09 | $213.55万 | — | 2.86% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.58万 | $1,111.40万 | -2.28% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
WCTWalletConnect Token
|
$0.03336 | $0.03498 | $0.03328 | $14.25万 | $638.38万 | -3.42% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 475 |
BERABerachain
|
$0.1331 | $0.1411 | $0.133 | $19.60万 | $1,482.47万 | -4.93% |
| 226 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002341 | $0.00002257 | $60.02万 | $2.23亿 | -2.15% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 359 |
ATAPRO
|
$0.1253 | $0.1285 | $0.1214 | $32.88万 | $2,929.42万 | -1.65% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4525 | $49.44万 | $3,397.09万 | -2.11% |
| 97 |
DRAMBDRAMB
|
$49.61 | $50.38 | $48.05 | $226.48万 | — | 0.73% |
| 51 |
ONDOOndo
|
$0.3915 | $0.4096 | $0.3914 | $587.53万 | $19.73亿 | -3.95% |
| 660 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 628 |
RDDTBRDDTB
|
$91.44 | $94.40 | $91.16 | $5.98万 | — | -1.98% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.46% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.31万 | — | -1.00% |
| 686 |
BRKBBBRKBB
|
$543.29 | $545.70 | $540.50 | $1.24万 | — | 0.12% |
相关站点
共 40 个
ZAMA _比特币行情
Chainlink _数字货币市值
Pump.fun _币种排行
SOXLB _比特币
Hashflow _BTC行情
Internet _比特币行情
Artificial _比特币
Bitcoin Cash _币种排行
Internet _数字货币市值
LayerZero _币种排行
Solv Protocol _加密货币行情
Injective _比特币
MARSCOIN _币种排行
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
USD1 _比特币行情
KORUB _比特币行情
Caldera _比特币
Ethena USDe _币种排行
Origin _以太坊ETH价格
Ethena USDe _比特币
GOOGLB _币种排行
BEAMX _比特币行情
MUB _比特币
GOOGLB _数字货币市值
Pendle _比特币行情
BEAMX _加密货币行情
Aave _比特币行情
Ethena _数字货币市值
Ripple USD _比特币行情
Aave _数字货币市值
1000CAT _比特币
Pendle _比特币行情
TRON _币种排行
CRCLB _BTC行情
GOOGLB _BTC行情
RedStone _BTC行情
Uniswap _BTC行情
BEAMX _BTC行情
Pendle _比特币