Gram (prev. Toncoin)
GRAM · 美元计价
$1.213
0.92%
≈ ￥8.0058
($0.01)
更新于 2026-11-02 09:10:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.202
24H 成交量$338.70万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -0.76% |
| 649 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.02万 | — | 1.40% |
| 244 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.39万 | $1,111.40万 | -0.76% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.06万 | $638.38万 | -1.41% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 453 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.73万 | $1,482.47万 | -0.29% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.75万 | $2.23亿 | 0.30% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.66万 | $2,929.42万 | 1.06% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4631 | $0.4815 | $0.4572 | $62.33万 | $3,397.09万 | -3.24% |
| 137 |
DRAMBDRAMB
|
$49.82 | $49.83 | $48.05 | $114.52万 | — | 2.83% |
| 51 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $467.47万 | $19.73亿 | -2.05% |
| 600 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.39万 | $1,990.67万 | -2.11% |
| 665 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $1.31万 | — | 0.53% |
| 377 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.88万 | $2,572.03万 | -1.77% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
相关站点
共 40 个
DODO _比特币行情
Pepe _BTC行情
Ondo _BTC行情
THORChain _以太坊ETH价格
Nillion _以太坊ETH价格
Starknet _比特币行情
Gram _币种排行
SOXLB _加密货币行情
Sophon _加密货币行情
TRON _比特币行情
Pump.fun _数字货币市值
Cosmos _比特币行情
Injective _加密货币行情
Morpho _比特币
Hedera _比特币行情
Official _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
牛来 _比特币行情
Litecoin _比特币
PancakeSwap _加密货币行情
Litecoin _加密货币行情
Lisk _比特币行情
ZAMA _以太坊ETH价格
Sui _BTC行情
Ondo _币种排行
Ondo _币种排行
THORChain _加密货币行情
EUR _数字货币市值
Celo _比特币
Hedera _以太坊ETH价格
Ethena _币种排行
CRCLB _以太坊ETH价格
Sui _加密货币行情
Ethereum _比特币
Initia _币种排行
Ondo _BTC行情
PancakeSwap _币种排行
COTI _加密货币行情
SKHYB _比特币行情