Haedal Protocol
HAEDAL · 美元计价
$0.02618
6.60%
≈ ￥0.172788
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02456
24H 成交量$389.43万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -0.26% |
| 76 |
CRWVBCRWVB
|
$52.86 | $58.03 | $52.30 | $368.61万 | — | -4.62% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 535 |
WCTWalletConnect Token
|
$0.03329 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -3.00% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 240 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002339 | $0.00002252 | $58.64万 | $2.23亿 | -2.21% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.22万 | $2,929.42万 | -1.02% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $316.09万 | — | -1.71% |
| 48 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.60万 | $19.73亿 | -3.80% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 623 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.09万 | — | 0.56% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.04万 | — | -12.67% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
相关站点
共 40 个
Ondo _比特币
GOOGLB _数字货币市值
Artificial _加密货币行情
Aptos _数字货币市值
Stellar _BTC行情
BEAMX _以太坊ETH价格
SNXXB _币种排行
Polkadot _比特币
Sui _以太坊ETH价格
Aster _BTC行情
XRP _加密货币行情
Haedal _比特币行情
CRCLB _BTC行情
1000CAT _比特币
TQQQB _数字货币市值
XRP _数字货币市值
NVDAB _数字货币市值
Celo _比特币行情
Sei _以太坊ETH价格
Bitcoin Cash _比特币
Sui _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _BTC行情
Mitosis _数字货币市值
Worldcoin _币种排行
Hashflow _BTC行情
Cardano _比特币
TRON _币种排行
Hashflow _比特币行情
EUR _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _加密货币行情
BNB _数字货币市值
INTCB _比特币
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
EUR _BTC行情
THORChain _加密货币行情
Filecoin _BTC行情