Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 11:40:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.75% |
| 646 |
CRWVBCRWVB
|
$56.19 | $56.21 | $55.00 | $3.02万 | — | 2.16% |
| 258 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $47.85万 | $1,111.40万 | -0.38% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 488 |
WCTWalletConnect Token
|
$0.0343 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.30% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 459 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -0.79% |
| 227 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $56.92万 | $2.23亿 | -0.09% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
ATAPRO
|
$0.125 | $0.1296 | $0.1205 | $34.99万 | $2,929.42万 | 1.87% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 219 |
RLCiExec RLC
|
$0.4629 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.60% |
| 119 |
DRAMBDRAMB
|
$50 | $50.09 | $48.05 | $150.17万 | — | 3.05% |
| 52 |
ONDOOndo
|
$0.405 | $0.4162 | $0.3989 | $537.51万 | $19.73亿 | -1.77% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.06万 | $1,990.67万 | -1.90% |
| 667 |
RDDTBRDDTB
|
$93.3 | $94.40 | $92.58 | $1.60万 | — | 0.29% |
| 396 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.44万 | $2,572.03万 | -1.12% |
| 638 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 675 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.22万 | — | -0.71% |
相关站点
共 40 个
First Digital _BTC行情
Hedera _数字货币市值
TRON _比特币
Aave _比特币
QQQB _币种排行
Holo _比特币行情
Holo _BTC行情
Hemi _BTC行情
USD1 _币种排行
Arbitrum _币种排行
Power Ledger _比特币
Gravity _BTC行情
BIO Protocol _加密货币行情
Plume _以太坊ETH价格
Vanar Chain _数字货币市值
Official _比特币
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
Official _比特币行情
United Stables _数字货币市值
THORChain _BTC行情
Ethena _数字货币市值
Plume _加密货币行情
SOXLB _加密货币行情
INTCB _以太坊ETH价格
Mitosis _币种排行
Plasma _BTC行情
Injective _比特币行情
Pepe _币种排行
Gitcoin _比特币行情
Sui _币种排行
Filecoin _比特币
Hemi _比特币
Sei _比特币行情
Chainlink _比特币
NFPrompt _币种排行
TQQQB _比特币
Hemi _币种排行
Litecoin _数字货币市值
牛来 _数字货币市值