Hedera Hashgraph
HBAR · 美元计价
$0.07192
-0.79%
≈ ￥0.474672
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07249
24H 成交量$305.66万
流通市值$31.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.78万 | $3,915.02万 | -1.77% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 250 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.44万 | $1,118.66万 | -0.76% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
WCTWalletConnect Token
|
$0.03432 | $0.03512 | $0.03425 | $16.64万 | $641.70万 | -2.19% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 476 |
BERABerachain
|
$0.1385 | $0.1415 | $0.1371 | $15.87万 | $1,494.42万 | -2.05% |
| 262 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002367 | $0.00002308 | $49.44万 | $2.26亿 | -2.20% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $40.66万 | $2,969.02万 | 1.36% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
RLCiExec RLC
|
$0.4725 | $0.4969 | $0.4657 | $71.95万 | $3,407.17万 | -3.75% |
| 308 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $39.03万 | — | 1.36% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $451.69万 | $20.01亿 | -2.17% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,727.49 | — | 0.81% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.07万 | $2,578.16万 | -1.55% |
| 676 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,997.99 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
相关站点
共 40 个
TONToken _BTC行情
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
BIO Protocol _加密货币行情
Prometeus _BTC行情
BEAMX _比特币行情
Dash _币种排行
Gravity _数字货币市值
Dash _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币
Zcash _BTC行情
EUR _加密货币行情
RWUSD _加密货币行情
ZAMA _数字货币市值
NVDAB _比特币
INTCB _币种排行
Gram _BTC行情
MSTRB _数字货币市值
Uniswap _加密货币行情
Celo _数字货币市值
Kite _数字货币市值
BitTensor _加密货币行情
Near Protocol _BTC行情
Kite _比特币
Stacks _比特币行情
MSTRB _BTC行情
Celo _比特币行情
BUSD _加密货币行情
SNDKB _比特币
First Digital _BTC行情
Bitcoin Cash _比特币
Lisk _BTC行情
DODO _币种排行
Starknet _比特币
Ondo _以太坊ETH价格
COTI _比特币
Gram _BTC行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格