代币报价
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.82
0.25% ≈ ￥183.612 ($0.07)
更新于 2026-11-02 03:25:01
24H 最高$27.89
24H 最低$27.73
今日开盘$27.75
24H 成交量$6,814.74
流通市值—
24H 涨跌额($0.07)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
FWDIB $6.33 -1.86% IBMB $257.43 -0.01% ARMB $207.61 +0.17% QCOMB $165.08 +0.07% WENB $7.14 -0.42% ZMB $95.48 -0.16% HPEB $55.38 +0.27% CYPHB $2.97 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 ANKR ANKRAnkr $0.00385 $0.00402 $0.00384 $14.08万 $3,880.91万 -2.78%
653 CRWVB CRWVBCRWVB $55.18 $55.54 $54.92 $1.38万 — 0.44%
254 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.94万 $1,111.40万 -1.52%
166 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
473 WCT WCTWalletConnect Token $0.03387 $0.03512 $0.03376 $16.30万 $638.38万 -2.76%
603 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
461 BERA BERABerachain $0.1361 $0.1411 $0.1347 $17.95万 $1,482.47万 -2.58%
246 FLOKI FLOKIFloki Inu $0.00002286 $0.00002359 $0.00002281 $50.86万 $2.23亿 -3.01%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
314 AT ATAPRO $0.1274 $0.1296 $0.1205 $36.85万 $2,929.42万 2.83%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
206 RLC RLCiExec RLC $0.4586 $0.4865 $0.4583 $66.41万 $3,397.09万 -5.48%
307 DRAMB DRAMBDRAMB $48.66 $49.44 $48.37 $37.28万 — 0.48%
47 ONDO ONDOOndo $0.401 $0.4162 $0.3989 $462.77万 $19.73亿 -2.27%
583 HIVE HIVEHIVE $0.0461 $0.0479 $0.0461 $7.69万 $1,990.67万 -2.12%
673 RDDTB RDDTBRDDTB $92.96 $93.51 $92.24 $8,325.29 — 0.65%
379 MTL MTLMetal $0.2715 $0.2807 $0.2712 $27.09万 $2,572.03万 -1.38%
675 CYPHB CYPHBCYPHB $2.97 $3.03 $2.97 $7,946.95 — -0.67%
665 BRKBB BRKBBBRKBB $544.91 $545.80 $542.49 $9,954.93 — -0.13%

相关站点

共 40 个
Aster _BTC行情 Cardano _以太坊ETH价格 Aster _比特币行情 Power Ledger _BTC行情 Holo _加密货币行情 Aave _数字货币市值 Power Ledger _比特币行情 Quant _数字货币市值 Cardano _加密货币行情 CoW Protocol _比特币行情 COTI _BTC行情 Cardano _比特币行情 Aptos _BTC行情 Hedera _币种排行 Hedera _BTC行情 Uniswap _比特币 Quant _BTC行情 Aster _以太坊ETH价格 Pump.fun _BTC行情 CoW Protocol _币种排行 Filecoin _加密货币行情 INTCB _比特币行情 Cosmos _数字货币市值 BEAMX _以太坊ETH价格 Hedera _币种排行 Dash _比特币 Bitcoin _加密货币行情 Worldcoin _BTC行情 Artificial _比特币行情 Aptos _比特币行情 Official _以太坊ETH价格 Stellar _比特币 Sui _币种排行 XRP _以太坊ETH价格 Aave _比特币行情 Kite _数字货币市值 Official _数字货币市值 Hashflow _BTC行情 Avalanche _比特币 TONToken _BTC行情