Hamster Kombat
HMSTR · 美元计价
$0.0001386
-1.70%
≈ ￥0.00091476
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0001414
24H 最低$0.0001386
今日开盘$0.000141
24H 成交量$11.18万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.82万 | $3,880.91万 | -1.27% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 247 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.63万 | $1,111.40万 | -1.52% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 467 |
BERABerachain
|
$0.1372 | $0.1411 | $0.137 | $16.52万 | $1,482.47万 | -2.14% |
| 256 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.17万 | $2.23亿 | -1.87% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $37.08万 | $2,929.42万 | 2.33% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 325 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.96万 | — | 1.07% |
| 50 |
ONDOOndo
|
$0.4042 | $0.4162 | $0.4036 | $438.65万 | $19.73亿 | -2.04% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 675 |
RDDTBRDDTB
|
$93.49 | $93.51 | $92.24 | $7,503.97 | — | 1.11% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,688.46 | — | -0.33% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
相关站点
共 40 个
INTWB _BTC行情
Pump.fun _数字货币市值
Gram _比特币
Aerodrome _数字货币市值
Near Protocol _比特币行情
Origin _币种排行
SOXLB _数字货币市值
Hashflow _加密货币行情
Sui _比特币
TONToken _数字货币市值
Chainlink _币种排行
Hashflow _比特币行情
MARSCOIN _加密货币行情
Tether Gold _比特币行情
Filecoin _币种排行
EUR _比特币
USD1 _BTC行情
Gitcoin _加密货币行情
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Dash _数字货币市值
Kite _以太坊ETH价格
USDC _比特币行情
Cardano _加密货币行情
Plasma _加密货币行情
Chainlink _比特币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
THORChain _币种排行
Panther _比特币
Vanar Chain _BTC行情
USDC _BTC行情
Injective _数字货币市值
United Stables _加密货币行情
Gram _BTC行情
BUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
BUSD _BTC行情
Ripple USD _BTC行情
Uniswap _比特币行情