Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 04:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00353 | $15.20万 | $3,608.90万 | -3.26% |
| 103 |
CRWVBCRWVB
|
$60.09 | $62.01 | $46.53 | $221.28万 | — | 25.42% |
| 288 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $46.44万 | $960.37万 | -0.45% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
WCTWalletConnect Token
|
$0.02942 | $0.03025 | $0.02905 | $21.36万 | $559.34万 | -0.41% |
| 564 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 240 |
BERABerachain
|
$0.1052 | $0.1077 | $0.1029 | $61.45万 | $1,141.27万 | 1.06% |
| 333 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.37万 | $2.05亿 | 0.53% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
ATAPRO
|
$0.089 | $0.0933 | $0.0878 | $23.64万 | $2,061.85万 | -1.66% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 492 |
RLC云算宝
|
$0.4033 | $0.4156 | $0.4003 | $17.38万 | $2,950.14万 | -0.86% |
| 130 |
DRAMBDRAMB
|
$45.09 | $45.88 | $40.37 | $141.18万 | — | 11.44% |
| 60 |
ONDOOndo
|
$0.3671 | $0.3778 | $0.3627 | $620.26万 | $18.28亿 | 0.69% |
| 676 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.08万 | $1,854.15万 | 1.18% |
| 616 |
RDDTBRDDTB
|
$105.38 | $106.26 | $98.14 | $8.77万 | — | 7.38% |
| 624 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.32万 | $2,266.05万 | 0.93% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.24万 | — | -3.35% |
| 689 |
BRKBBBRKBB
|
$585.5 | $586.46 | $576.24 | $2.34万 | — | 0.13% |