ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,836.39万 | -2.05% |
| 586 |
CRWVBCRWVB
|
$44.51 | $46.81 | $44.11 | $13.48万 | — | -3.91% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $989.04万 | -5.91% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $557.94万 | -5.79% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $1,161.37万 | -8.94% |
| 225 |
FLOKIFloki Inu
|
$0.00002032 | $0.00002147 | $0.00002018 | $69.95万 | $2.04亿 | -4.60% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
ATAPRO
|
$0.0942 | $0.0954 | $0.0892 | $89.56万 | $2,102.20万 | 0.21% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,022.57万 | -4.01% |
| 93 |
DRAMBDRAMB
|
$38.22 | $40.17 | $37.81 | $234.47万 | — | -3.34% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.44亿 | -3.33% |
| 648 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -4.40% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.94万 | — | -0.97% |
| 513 |
MTLMetal
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,274.08万 | -4.41% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $5.69万 | — | -5.71% |
| 668 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
相关站点
共 40 个
EUR _BTC行情
币安币 _币种排行
瑞波币 _比特币行情
Starknet _币种排行
Chainlink _币种排行
比特现金 _加密货币行情
Near Protocol _币种排行
Avalanche _加密货币行情
Huma Finance _BTC行情
KORUB _比特币
Ether.fi _加密货币行情
Ondo _比特币行情
Aster _BTC行情
PAX Gold _加密货币行情
大零币 _比特币
EUR _BTC行情
BMNRB _比特币
RWUSD _加密货币行情
币安币 _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
TONToken _数字货币市值
Solana _加密货币行情
Arbitrum _比特币
Internet _币种排行
USDC _加密货币行情
Wrapped _币种排行
BMNRB _数字货币市值
币安币 _数字货币市值
Hashflow _比特币
Gram _比特币行情
Hashflow _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _比特币
比特币 _加密货币行情
Aerodrome _币种排行
TQQQB _加密货币行情
Virtuals _BTC行情
QQQB _比特币