Initia
INIT · 美元计价
$0.14844
-19.28%
≈ ￥0.979704
(-$0.04)
更新于 2026-11-02 18:45:01
24H 最高$0.20521
24H 最低$0.1477
今日开盘$0.1839
24H 成交量$613.54万
流通市值$2,817.29万
24H 涨跌额(-$0.04)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ANKRAnkr
|
$0.00384 | $0.00395 | $0.00382 | $13.32万 | $3,880.91万 | -2.79% |
| 148 |
CRWVBCRWVB
|
$56.75 | $57.69 | $55.09 | $108.94万 | — | 2.57% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.61万 | $1,111.40万 | -3.41% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 525 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03341 | $14.94万 | $638.38万 | -3.19% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 463 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.29万 | $1,482.47万 | -4.16% |
| 224 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002352 | $0.00002257 | $59.85万 | $2.23亿 | -3.00% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1214 | $38.81万 | $2,929.42万 | -1.04% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 236 |
RLCiExec RLC
|
$0.4557 | $0.4815 | $0.4525 | $56.85万 | $3,397.09万 | -3.39% |
| 97 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $221.98万 | — | 1.28% |
| 50 |
ONDOOndo
|
$0.3933 | $0.4116 | $0.3924 | $595.72万 | $19.73亿 | -4.35% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.61% |
| 638 |
RDDTBRDDTB
|
$93.27 | $94.40 | $92.58 | $4.68万 | — | 0.38% |
| 434 |
MTLMetal
|
$0.2635 | $0.277 | $0.2629 | $23.11万 | $2,572.03万 | -3.94% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$541.42 | $545.70 | $540.50 | $1.16万 | — | -0.58% |
相关站点
共 40 个
Initia _数字货币市值
USDC _币种排行
United Stables _加密货币行情
Hyperliquid _币种排行
CRCLB _加密货币行情
USD1 _比特币行情
RedStone _BTC行情
INTCB _BTC行情
Filecoin _比特币
COTI _币种排行
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Bitcoin _加密货币行情
Pepe _比特币行情
Gram _比特币
Chainlink _比特币
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena USDe _加密货币行情
Ethereum _比特币
Bitcoin _数字货币市值
GOOGLB _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
BitTensor _币种排行
Starknet _比特币
First Digital _币种排行
Haedal _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _比特币
XRP _比特币行情
Plasma _比特币行情
RWUSD _比特币
Worldcoin _比特币
牛来 _币种排行
QQQB _比特币行情
Ripple USD _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _BTC行情