Injective Protocol
INJ · 美元计价
$7.876
-0.37%
≈ ￥51.9816
(-$0.03)
更新于 2026-11-10 17:15:02
24H 最高$8.29
24H 最低$7.82
今日开盘$7.905
24H 成交量$1,424.82万
流通市值$8.05亿
24H 涨跌额(-$0.03)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $36.58万 | $3,913.67万 | -3.35% |
| 343 |
CRWVBCRWVB
|
$49.38 | $50.29 | $44.15 | $40.32万 | — | 10.25% |
| 389 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.18万 | $979.99万 | -0.88% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 570 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02946 | $13.44万 | $558.06万 | 1.63% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.75万 | $4.95亿 | -0.02% |
| 200 |
BERABerachain
|
$0.1032 | $0.109 | $0.1005 | $83.29万 | $1,084.31万 | 0.29% |
| 290 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002138 | $0.00002053 | $52.06万 | $2.03亿 | 2.18% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 499 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0931 | $19.36万 | $2,195.09万 | 0.32% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 381 |
RLC云算宝
|
$0.4101 | $0.4256 | $0.4054 | $33.68万 | $3,023.44万 | -1.51% |
| 134 |
DRAMBDRAMB
|
$41.54 | $42.23 | $38.61 | $147.16万 | — | 7.17% |
| 27 |
ONDOOndo
|
$0.3697 | $0.3901 | $0.3497 | $1,893.12万 | $18.27亿 | 4.61% |
| 678 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0423 | $3.62万 | $1,850.52万 | 1.66% |
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 655 |
MTLMetal
|
$0.2399 | $0.246 | $0.2369 | $6.12万 | $2,280.21万 | 0.97% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.81万 | — | -11.94% |
| 683 |
BRKBBBRKBB
|
$573.79 | $577.98 | $563.49 | $3.31万 | — | 0.40% |
相关站点
共 40 个
BEAMX _币种排行
Ondo _币种排行
Act I : The _比特币
恒星币 _BTC行情
币安币 _BTC行情
以太经典 _币种排行
Render _加密货币行情
United Stables _比特币
Ripple USD _数字货币市值
Arbitrum _比特币行情
BEAMX _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Reserve Rights _以太坊ETH价格
Pepe _比特币
BitTensor _加密货币行情
Ondo _加密货币行情
Uniswap _比特币
Aster _比特币
Tether Gold _比特币行情
莱特币 _加密货币行情
JUST _比特币
Sui _数字货币市值
KORUB _加密货币行情
Ethena USDe _数字货币市值
以太坊 _币种排行
Ethena USDe _数字货币市值
瑞波币 _数字货币市值
USD.AI _比特币
OFFICIAL TRUMP _数字货币市值
Official _比特币
RWUSD _加密货币行情
Initia _加密货币行情
JUST _币种排行
以太坊 _比特币
Holo _加密货币行情
Aave _BTC行情
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
USD.AI _加密货币行情