Kava
KAVA · 美元计价
$0.06824
-0.06%
≈ ￥0.450384
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.06895
24H 最低$0.06806
今日开盘$0.06828
24H 成交量$18.58万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00383 | $14.02万 | $3,880.91万 | -4.01% |
| 545 |
CRWVBCRWVB
|
$56.1 | $56.37 | $55.09 | $12.66万 | — | 1.58% |
| 280 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.11万 | $1,111.40万 | -3.37% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
WCTWalletConnect Token
|
$0.03356 | $0.03498 | $0.03356 | $15.57万 | $638.38万 | -3.59% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 465 |
BERABerachain
|
$0.134 | $0.1411 | $0.1338 | $18.93万 | $1,482.47万 | -3.32% |
| 222 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002354 | $0.00002266 | $59.98万 | $2.23亿 | -3.53% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 441 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.08% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4554 | $59.78万 | $3,397.09万 | -4.14% |
| 103 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $190.67万 | — | 1.80% |
| 52 |
ONDOOndo
|
$0.3953 | $0.416 | $0.3942 | $593.11万 | $19.73亿 | -4.79% |
| 628 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0456 | $5.42万 | $1,990.67万 | -2.98% |
| 655 |
RDDTBRDDTB
|
$93.26 | $94.40 | $92.58 | $2.90万 | — | 0.19% |
| 420 |
MTLMetal
|
$0.2687 | $0.277 | $0.2663 | $23.63万 | $2,572.03万 | -2.36% |
| 614 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
相关站点
共 40 个
Ondo _数字货币市值
Mitosis _BTC行情
Stellar _BTC行情
Celestia _数字货币市值
USDC _比特币
Nillion _BTC行情
KORUB _比特币行情
Holo _比特币行情
Celo _加密货币行情
Ethena _币种排行
QQQB _BTC行情
Internet _比特币
Filecoin _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _币种排行
Caldera _比特币行情
Nillion _比特币行情
Avalanche _比特币
Pump.fun _加密货币行情
Sui _比特币行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _币种排行
Quant _以太坊ETH价格
BNB _比特币行情
牛来 _数字货币市值
Litecoin _币种排行
Zcash _比特币行情
COTI _加密货币行情
INTCB _币种排行
Aerodrome _币种排行
Aave _加密货币行情
Arbitrum _币种排行
Plume _BTC行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币
Filecoin _加密货币行情
Midnight _比特币