Kyber Network Crystal
KNC · 美元计价
$0.1212
-1.54%
≈ ￥0.79992
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1255
24H 最低$0.1209
今日开盘$0.1231
24H 成交量$14.53万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.79万 | $3,880.91万 | -1.27% |
| 656 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 247 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.70万 | $1,111.40万 | -0.38% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.90万 | $638.38万 | -1.49% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1371 | $16.24万 | $1,482.47万 | -2.14% |
| 260 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002364 | $0.00002308 | $49.08万 | $2.23亿 | -1.83% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.84% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4675 | $0.4953 | $0.4657 | $67.88万 | $3,397.09万 | -4.63% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.12% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.4042 | $436.33万 | $19.73亿 | -2.48% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 672 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 382 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.62% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
相关站点
共 40 个
MARSCOIN _比特币
Gravity _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _BTC行情
Gitcoin _数字货币市值
USDC _数字货币市值
Cardano _币种排行
ZAMA _比特币行情
First Digital _比特币
Near Protocol _加密货币行情
USDC _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _币种排行
Dash _比特币行情
Aave _比特币行情
Filecoin _数字货币市值
Gravity _数字货币市值
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
Dogecoin _BTC行情
SNDKB _比特币行情
Aptos _加密货币行情
PancakeSwap _比特币
CRCLB _比特币行情
Aptos _比特币
CoW Protocol _以太坊ETH价格
SuperVerse _加密货币行情
NFPrompt _数字货币市值
Renzo _数字货币市值
Solana _数字货币市值
Panther _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Prometeus _BTC行情
Worldcoin _BTC行情
USD1 _币种排行
Starknet _加密货币行情
Dogecoin _加密货币行情
Zcash _数字货币市值