Kusama
KSM · 美元计价
$3.47
-1.98%
≈ ￥22.902
(-$0.07)
更新于 2026-11-01 23:55:02
24H 最高$3.56
24H 最低$3.46
今日开盘$3.54
24H 成交量$4.28万
流通市值$8.85万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.49% |
| 243 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.85万 | $1,118.66万 | -1.13% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
| 602 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 470 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.65万 | $1,494.42万 | -1.70% |
| 265 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002311 | $49.01万 | $2.26亿 | -2.03% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4971 | $0.4657 | $73.10万 | $3,407.17万 | -4.62% |
| 307 |
DRAMBDRAMB
|
$49 | $49.44 | $48.28 | $39.04万 | — | 1.49% |
| 52 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $459.45万 | $20.01亿 | -1.62% |
| 582 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -2.11% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,699.37 | — | 0.71% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.87% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,241.80 | — | -0.66% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
相关站点
共 40 个
Uniswap _BTC行情
INTCB _以太坊ETH价格
Celo _BTC行情
Origin _BTC行情
CRCLB _比特币行情
Bitcoin Cash _BTC行情
Worldcoin _加密货币行情
DODO _数字货币市值
XRP _币种排行
Renzo _币种排行
MSTRB _比特币行情
NFPrompt _比特币
Amp _数字货币市值
Gravity _以太坊ETH价格
Filecoin _BTC行情
Cardano _BTC行情
Amp _数字货币市值
Worldcoin _BTC行情
Eigenlayer _比特币行情
Quant _比特币行情
INTCB _数字货币市值
Zcash _比特币行情
Ondo _比特币
BIO Protocol _加密货币行情
Aerodrome _加密货币行情
MSTRB _加密货币行情
Tether Gold _BTC行情
Gravity _BTC行情
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Hedera _加密货币行情
COTI _加密货币行情
EUR _比特币
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _比特币
RWUSD _比特币行情
Pepe _币种排行
Quant _以太坊ETH价格