Liquity
LQTY · 美元计价
$0.1953
-1.01%
≈ ￥1.289
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1973
24H 成交量$30.61万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -2.76% |
| 552 |
CRWVBCRWVB
|
$55.99 | $56.37 | $55.09 | $11.90万 | — | 1.19% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.14% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
WCTWalletConnect Token
|
$0.03376 | $0.03498 | $0.03363 | $14.79万 | $638.38万 | -2.85% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.76万 | $1,482.47万 | -2.89% |
| 226 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002354 | $0.00002273 | $57.57万 | $2.23亿 | -2.53% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.49% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.69万 | $3,397.09万 | -3.10% |
| 105 |
DRAMBDRAMB
|
$49.81 | $50.38 | $48.05 | $185.96万 | — | 1.78% |
| 51 |
ONDOOndo
|
$0.3956 | $0.416 | $0.3942 | $579.49万 | $19.73亿 | -4.35% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 657 |
RDDTBRDDTB
|
$93.64 | $94.40 | $92.58 | $2.70万 | — | 0.46% |
| 419 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $23.93万 | $2,572.03万 | -2.18% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.78万 | — | 1.00% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
相关站点
共 40 个
BIO Protocol _BTC行情
Haedal _BTC行情
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
Initia _BTC行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _数字货币市值
USDC _币种排行
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Stellar _比特币
Cardano _加密货币行情
MSTRB _以太坊ETH价格
Quant _加密货币行情
Power Ledger _加密货币行情
INTCB _比特币
Celestia _币种排行
Artificial _BTC行情
COTI _BTC行情
Gitcoin _以太坊ETH价格
Solana _BTC行情
Haedal _BTC行情
Uniswap _数字货币市值
NVDAB _数字货币市值
Zcash _BTC行情
Chainlink _数字货币市值
USD1 _币种排行
Cardano _数字货币市值
Near Protocol _BTC行情
Prometeus _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _加密货币行情
THORChain _加密货币行情
COTI _币种排行
QQQB _BTC行情
Gravity _比特币
KORUB _BTC行情
Bitcoin _以太坊ETH价格
PancakeSwap _比特币