Manta Network
MANTA · 美元计价
$0.05818
-2.04%
≈ ￥0.383988
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05952
24H 最低$0.05772
今日开盘$0.05939
24H 成交量$27.45万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.34万 | $3,880.91万 | -0.77% |
| 76 |
CRWVBCRWVB
|
$53.57 | $58.03 | $52.30 | $359.13万 | — | -3.22% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.83万 | $1,111.40万 | -2.29% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 535 |
WCTWalletConnect Token
|
$0.03337 | $0.03444 | $0.03316 | $15.22万 | $638.38万 | -2.88% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1337 | $0.1393 | $0.1329 | $20.97万 | $1,482.47万 | -3.67% |
| 231 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002339 | $0.00002257 | $59.71万 | $2.23亿 | -1.86% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -0.63% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
RLCiExec RLC
|
$0.4623 | $0.4735 | $0.4525 | $47.73万 | $3,397.09万 | -2.30% |
| 84 |
DRAMBDRAMB
|
$48.74 | $50.38 | $48.05 | $287.05万 | — | -0.55% |
| 48 |
ONDOOndo
|
$0.3908 | $0.407 | $0.3897 | $719.60万 | $19.73亿 | -3.91% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.86万 | $1,990.67万 | -2.37% |
| 621 |
RDDTBRDDTB
|
$94.92 | $95.84 | $90.72 | $8.95万 | — | 1.77% |
| 464 |
MTLMetal
|
$0.266 | $0.277 | $0.2629 | $21.89万 | $2,572.03万 | -2.81% |
| 572 |
CYPHBCYPHB
|
$2.66 | $3.09 | $2.61 | $12.00万 | — | -11.33% |
| 692 |
BRKBBBRKBB
|
$552.64 | $552.66 | $540.50 | $1.53万 | — | 1.78% |
相关站点
共 40 个
Pendle _比特币行情
Vanar Chain _币种排行
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _比特币
ZAMA _比特币行情
ZAMA _BTC行情
Bubblemaps _比特币
BFUSD _比特币
Aave _比特币
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
LITEB _以太坊ETH价格
RedStone _比特币行情
Arbitrum _BTC行情
INTCB _BTC行情
INTCB _以太坊ETH价格
Ondo _币种排行
Filecoin _比特币
Stellar _比特币
Injective _比特币
LITEB _加密货币行情
BFUSD _数字货币市值
Vanar Chain _币种排行
Vanar Chain _加密货币行情
MSTRB _比特币行情
1000CAT _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _比特币
Chainlink _BTC行情
BNCB _比特币行情
Huma Finance _加密货币行情
BEAMX _币种排行
Zcash _比特币行情