Midnight
NIGHT · 美元计价
$0.04764
14.08%
≈ ￥0.314424
($0.01)
更新于 2026-11-12 06:40:02
24H 最高$0.04881
24H 最低$0.0415
今日开盘$0.04176
24H 成交量$550.43万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00349 | $15.11万 | $3,608.90万 | -5.15% |
| 111 |
CRWVBCRWVB
|
$57.91 | $62.01 | $49.29 | $180.60万 | — | 15.59% |
| 298 |
BANKLorenzo Protocol
|
$0.022 | $0.0227 | $0.0219 | $44.28万 | $960.37万 | -1.79% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
WCTWalletConnect Token
|
$0.02909 | $0.03025 | $0.02902 | $22.18万 | $559.34万 | -2.05% |
| 567 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 243 |
BERABerachain
|
$0.1027 | $0.1077 | $0.1025 | $59.13万 | $1,141.27万 | -1.06% |
| 299 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002139 | $0.00002075 | $44.23万 | $2.05亿 | -0.53% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
ATAPRO
|
$0.0876 | $0.0933 | $0.0875 | $24.45万 | $2,061.85万 | -4.26% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 473 |
RLC云算宝
|
$0.3987 | $0.4156 | $0.3984 | $19.12万 | $2,950.14万 | -2.61% |
| 135 |
DRAMBDRAMB
|
$44.34 | $45.88 | $40.76 | $139.13万 | — | 8.68% |
| 58 |
ONDOOndo
|
$0.3622 | $0.3778 | $0.3614 | $654.40万 | $18.28亿 | -1.36% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.0424 | $4.25万 | $1,854.15万 | -0.23% |
| 526 |
RDDTBRDDTB
|
$103.63 | $106.26 | $98.49 | $15.13万 | — | 5.21% |
| 618 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2341 | $8.67万 | $2,266.05万 | 0.25% |
| 371 |
CYPHBCYPHB
|
$1.95 | $2.15 | $1.88 | $32.44万 | — | -7.58% |
| 685 |
BRKBBBRKBB
|
$589.29 | $590.94 | $576.24 | $3.29万 | — | 0.88% |