Numeraire
NMR · 美元计价
$10.11
-1.46%
≈ ￥66.726
(-$0.15)
更新于 2026-11-02 00:05:05
24H 最高$10.30
24H 最低$9.88
今日开盘$10.26
24H 成交量$106.38万
流通市值$8,022.87万
24H 涨跌额(-$0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.28万 | $3,915.02万 | -1.02% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 242 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.17万 | $1,118.66万 | -0.76% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.86万 | $641.70万 | -1.86% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 482 |
BERABerachain
|
$0.1388 | $0.1418 | $0.1371 | $15.58万 | $1,494.42万 | -1.77% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002308 | $50.24万 | $2.26亿 | -2.16% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $43.05万 | $2,969.02万 | 1.43% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4969 | $0.4657 | $73.07万 | $3,407.17万 | -4.35% |
| 310 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.31 | $38.87万 | — | 1.57% |
| 51 |
ONDOOndo
|
$0.4066 | $0.4162 | $0.4057 | $457.95万 | $20.01亿 | -1.43% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -1.90% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,636.49 | — | 0.79% |
| 379 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.53万 | $2,578.16万 | -1.15% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,234.23 | — | 0.00% |
| 662 |
BRKBBBRKBB
|
$544.11 | $546.41 | $542.49 | $1.16万 | — | 0.10% |
相关站点
共 40 个
ZAMA _币种排行
Quant _数字货币市值
Aster _BTC行情
THORChain _以太坊ETH价格
Eigenlayer _BTC行情
LayerZero _加密货币行情
Quant _比特币
Chainlink _比特币
Morpho _BTC行情
Dash _以太坊ETH价格
NFPrompt _比特币
Morpho _比特币行情
XRP _比特币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Solana _加密货币行情
Filecoin _比特币行情
Solana _BTC行情
Amp _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _比特币
Stellar _币种排行
Plume _以太坊ETH价格
Plasma _加密货币行情
Ethereum _比特币
MSTRB _比特币行情
Pepe _数字货币市值
Litecoin _加密货币行情
Dash _以太坊ETH价格
Initia _币种排行
Uniswap _BTC行情
Injective _比特币
MSTRB _以太坊ETH价格
Nillion _数字货币市值
牛来 _币种排行
INTWB _数字货币市值
INTCB _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _加密货币行情
Gram _比特币行情