OG Fan Token
OG · 美元计价
$2.299
-2.67%
≈ ￥15.1734
(-$0.06)
更新于 2026-11-02 03:55:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.362
24H 成交量$16.07万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -2.03% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.55万 | $1,111.40万 | -1.15% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $16.39万 | $638.38万 | -2.42% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 458 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.44% |
| 244 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002355 | $0.00002281 | $51.34万 | $2.23亿 | -2.60% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $65.70万 | $3,397.09万 | -4.71% |
| 300 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $38.55万 | — | 0.58% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $471.29万 | $19.73亿 | -2.17% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -1.91% |
| 673 |
RDDTBRDDTB
|
$93.01 | $93.51 | $92.24 | $8,335.50 | — | 0.84% |
| 379 |
MTLMetal
|
$0.2718 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.38% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 665 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
相关站点
共 40 个
INTWB _比特币行情
牛来 _比特币行情
Filecoin _BTC行情
NVDAB _加密货币行情
牛来 _比特币
Celestia _数字货币市值
TRON _BTC行情
USDC _比特币行情
Solv Protocol _数字货币市值
Nillion _数字货币市值
Starknet _加密货币行情
MSTRB _比特币行情
Aave _比特币行情
Pump.fun _币种排行
NVDAB _比特币
Pepe _数字货币市值
CRCLB _BTC行情
Vanar Chain _币种排行
Cosmos _数字货币市值
Zcash _数字货币市值
Zcash _BTC行情
Sophon _比特币行情
Starknet _币种排行
GOOGLB _BTC行情
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
USDC _比特币行情
ZAMA _比特币行情
Official _以太坊ETH价格
Ethereum _数字货币市值
Bubblemaps _数字货币市值
Ethena _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Official _比特币
Caldera _币种排行
Solana _加密货币行情
Initia _BTC行情
Aster _比特币
BEAMX _BTC行情