OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.53% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.68万 | $1,111.40万 | -0.77% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.44% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.45% |
| 238 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002354 | $0.0000228 | $52.39万 | $2.23亿 | -1.84% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $65.16万 | $3,397.09万 | -3.95% |
| 276 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $42.16万 | — | 0.45% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.44万 | $19.73亿 | -2.08% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,912.38 | — | 0.08% |
| 363 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.97万 | $2,572.03万 | -2.93% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
相关站点
共 40 个
Official _比特币
Hemi _数字货币市值
Power Ledger _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _BTC行情
Gitcoin _比特币
Holo _BTC行情
Gitcoin _加密货币行情
GOOGLB _比特币
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _币种排行
Holo _比特币
RWUSD _加密货币行情
Plume _数字货币市值
NVDAB _比特币行情
Origin _币种排行
Pepe _比特币行情
SOXLB _比特币
Avalanche _加密货币行情
Aave _比特币
Celestia _比特币
Near Protocol _加密货币行情
Pepe _加密货币行情
BitTensor _币种排行
Reserve Rights _比特币
Caldera _BTC行情
Plasma _币种排行
INTCB _BTC行情
Aerodrome _数字货币市值
Ethereum _币种排行
DODO _数字货币市值
Sophon _数字货币市值
Gravity _币种排行
Tether Gold _数字货币市值
RWUSD _比特币行情
Hyperliquid _比特币
BIO Protocol _BTC行情
Plasma _比特币
Aster _BTC行情